Indicators

(TSV: DEAL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3000	0.3100	0.3000	0.3100	223,315	+0.01(+3.33%)
Oct 28, 2021	0.2950	0.3000	0.2900	0.3000	639,814	+0.00(+0.00%)
Oct 27, 2021	0.2950	0.3000	0.2900	0.3000	371,750	+0.01(+3.45%)
Oct 26, 2021	0.3000			0.2900	297,953	-0.01(-3.33%)
Oct 25, 2021	0.3100	0.3100	0.3000	0.3000	23,540	+0.01(+1.69%)
Oct 22, 2021	0.2900	0.3100	0.2900	0.2950	118,681	+0.01(+1.72%)
Oct 21, 2021	0.2900	0.2900	0.2900	0.2900	264,729	-0.01(-3.33%)
Oct 20, 2021	0.2950	0.3000	0.2950	0.3000	173,730	+0.02(+7.14%)
Oct 19, 2021	0.2900	0.2900	0.2800	0.2800	22,494	-0.01(-3.45%)
Oct 18, 2021	0.2900	0.3100	0.2900	0.2900	249,192	+0.01(+1.75%)
Oct 15, 2021	0.2800	0.2850	0.2800	0.2850	32,250	-0.01(-1.72%)
Oct 14, 2021	0.3000	0.3000	0.2800	0.2900	21,921	-0.01(-3.33%)
Oct 13, 2021	0.2850	0.3000	0.2800	0.3000	24,605	+0.01(+1.69%)
Oct 12, 2021	0.2900	0.2950	0.2900	0.2950	55,868	+0.01(+1.72%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 07, 2021	0.3400	0.3400	0.2950	0.3000	36,331	-0.03(-9.09%)
Oct 06, 2021	0.3050	0.3300	0.3000	0.3300	176,809	+0.04(+13.79%)
Oct 05, 2021	0.2900	0.2900	0.2900	0.2900	44,000	+0.01(+5.45%)
Oct 04, 2021	0.2800	0.2800	0.2750	0.2750	7,776	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.