Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.131	8.197	8.009	8.092	691,299	-0.11(-1.29%)
Oct 29, 2020	8.072	8.211	7.939	8.197	408,024	+0.09(+1.14%)
Oct 28, 2020	8.190	8.315	7.967	8.105	522,686	-0.22(-2.60%)
Oct 27, 2020	8.426	8.551	8.308	8.321	349,372	-0.13(-1.55%)
Oct 26, 2020	8.531	8.610	8.354	8.453	350,878	-0.17(-1.98%)
Oct 23, 2020	8.499	8.709	8.499	8.623	147,198	+0.16(+1.94%)
Oct 22, 2020	8.407	8.525	8.407	8.459	151,698	+0.07(+0.78%)
Oct 21, 2020	8.466	8.516	8.352	8.394	194,841	-0.10(-1.16%)
Oct 20, 2020	8.466	8.597	8.453	8.492	171,414	+0.07(+0.86%)
Oct 19, 2020	8.525	8.572	8.387	8.420	170,555	-0.08(-0.93%)
Oct 16, 2020	8.564	8.604	8.459	8.499	212,112	-0.11(-1.30%)
Oct 15, 2020	8.420	8.610	8.400	8.610	186,357	+0.16(+1.94%)
Oct 14, 2020	8.544	8.656	8.433	8.446	245,905	-0.01(-0.08%)
Oct 13, 2020	8.499	8.518	8.413	8.453	169,368	-0.11(-1.30%)
Oct 12, 2020	8.466	8.613	8.426	8.564	317,004	+0.07(+0.77%)
Oct 09, 2020	8.728	8.761	8.420	8.499	305,673	-0.11(-1.22%)
Oct 08, 2020	8.341	8.610	8.275	8.604	491,385	+0.33(+4.05%)
Oct 07, 2020	8.282	8.348	8.216	8.269	221,090	+0.05(+0.56%)
Oct 06, 2020	8.315	8.492	8.177	8.223	345,290	-0.03(-0.40%)
Oct 05, 2020	8.453	8.453	8.184	8.256	340,743	-0.11(-1.26%)
Oct 02, 2020	8.013	8.380	8.006	8.361	248,988	+0.23(+2.82%)
Oct 01, 2020	8.046	8.138	7.928	8.131	381,613	+0.09(+1.06%)
Sep 30, 2020	8.203	8.256	8.026	8.046	352,770	-0.11(-1.29%)
Sep 29, 2020	8.282	8.354	8.059	8.151	297,252	-0.21(-2.51%)
Sep 28, 2020	8.302	8.511	8.302	8.361	270,166	+0.14(+1.74%)
Sep 25, 2020	7.983	8.243	7.983	8.217	165,118	+0.21(+2.60%)
Sep 24, 2020	7.970	8.191	7.833	8.009	362,559	+0.08(+1.07%)
Sep 23, 2020	8.185	8.302	7.898	7.924	444,985	-0.27(-3.26%)
Sep 22, 2020	8.120	8.230	8.048	8.191	385,637	+0.05(+0.64%)
Sep 21, 2020	8.393	8.498	8.113	8.139	590,281	-0.46(-5.31%)
Sep 18, 2020	8.582	8.641	8.465	8.595	795,515	+0.05(+0.61%)
Sep 17, 2020	8.471	8.638	8.426	8.543	249,853	+0.00(+0.00%)
Sep 16, 2020	8.237	8.608	8.224	8.543	571,990	+0.36(+4.38%)
Sep 15, 2020	8.185	8.292	8.129	8.185	329,690	+0.04(+0.48%)
Sep 14, 2020	8.022	8.217	7.950	8.146	663,838	+0.17(+2.12%)
Sep 11, 2020	7.970	8.067	7.839	7.976	308,599	-0.01(-0.16%)
Sep 10, 2020	8.133	8.240	7.983	7.989	313,484	-0.14(-1.68%)
Sep 09, 2020	8.139	8.221	8.085	8.126	209,834	+0.04(+0.48%)
Sep 08, 2020	8.087	8.191	7.989	8.087	267,993	+0.00(+0.00%)
Sep 04, 2020	8.243	8.283	7.957	8.087	282,358	-0.03(-0.40%)
Sep 03, 2020	8.146	8.279	8.048	8.120	452,592	+0.03(+0.32%)
Sep 02, 2020	8.100	8.133	7.911	8.094	624,183	-0.03(-0.32%)
Sep 01, 2020	8.048	8.191	8.009	8.120	401,265	+0.00(+0.00%)
Aug 31, 2020	8.302	8.348	8.107	8.120	600,594	-0.18(-2.12%)
Aug 28, 2020	8.250	8.328	8.191	8.296	230,183	+0.08(+0.95%)
Aug 27, 2020	8.107	8.330	8.107	8.217	182,744	+0.10(+1.20%)
Aug 26, 2020	8.263	8.263	8.101	8.120	156,554	-0.14(-1.65%)
Aug 25, 2020	8.379	8.405	8.069	8.256	219,054	-0.04(-0.47%)
Aug 24, 2020	8.120	8.334	8.004	8.295	298,164	+0.23(+2.81%)
Aug 21, 2020	8.004	8.149	7.959	8.069	492,709	+0.03(+0.32%)
Aug 20, 2020	7.997	8.120	7.991	8.043	221,481	-0.09(-1.11%)
Aug 19, 2020	7.978	8.217	7.952	8.133	313,524	+0.13(+1.62%)
Aug 18, 2020	8.069	8.133	7.946	8.004	211,543	-0.09(-1.12%)
Aug 17, 2020	8.101	8.159	7.926	8.094	279,249	-0.02(-0.24%)
Aug 14, 2020	7.900	8.140	7.836	8.114	238,163	+0.14(+1.79%)
Aug 13, 2020	7.984	8.140	7.881	7.971	240,266	-0.07(-0.88%)
Aug 12, 2020	8.185	8.256	7.881	8.043	377,019	-0.03(-0.32%)
Aug 11, 2020	8.282	8.373	8.043	8.069	452,009	-0.05(-0.64%)
Aug 10, 2020	7.894	8.191	7.894	8.120	718,972	+0.23(+2.87%)
Aug 07, 2020	8.023	8.023	7.596	7.894	674,615	+0.14(+1.84%)
Aug 06, 2020	7.713	7.836	7.713	7.751	356,382	-0.12(-1.56%)
Aug 05, 2020	7.648	7.887	7.544	7.874	561,451	+0.30(+4.02%)
Aug 04, 2020	7.493	7.632	7.454	7.570	395,992	+0.03(+0.34%)
Aug 03, 2020	7.596	7.603	7.409	7.544	572,003	-0.06(-0.85%)
Jul 31, 2020	7.739	7.739	7.525	7.609	510,637	-0.17(-2.16%)
Jul 30, 2020	7.700	7.803	7.648	7.777	188,757	-0.05(-0.66%)
Jul 29, 2020	7.816	7.836	7.707	7.829	240,324	+0.07(+0.91%)
Jul 28, 2020	7.649	7.861	7.649	7.758	366,111	+0.05(+0.67%)
Jul 27, 2020	7.681	7.803	7.617	7.707	277,874	+0.04(+0.50%)
Jul 24, 2020	7.880	7.964	7.662	7.669	258,930	-0.19(-2.45%)
Jul 23, 2020	7.784	7.977	7.771	7.861	250,673	+0.03(+0.33%)
Jul 22, 2020	7.726	7.983	7.675	7.836	330,561	+0.07(+0.91%)
Jul 21, 2020	7.662	7.829	7.559	7.765	393,986	+0.22(+2.89%)
Jul 20, 2020	7.553	7.656	7.463	7.547	278,844	-0.09(-1.18%)
Jul 17, 2020	7.649	7.694	7.508	7.636	301,125	-0.01(-0.08%)
Jul 16, 2020	7.643	7.733	7.553	7.643	321,711	-0.06(-0.75%)
Jul 15, 2020	7.450	7.771	7.450	7.701	539,538	+0.40(+5.55%)
Jul 14, 2020	7.213	7.367	7.123	7.296	219,376	+0.10(+1.34%)
Jul 13, 2020	7.290	7.322	7.116	7.200	540,480	-0.01(-0.18%)
Jul 10, 2020	7.026	7.235	7.001	7.213	473,174	+0.13(+1.91%)
Jul 09, 2020	7.450	7.694	7.046	7.078	612,707	-0.09(-1.25%)
Jul 08, 2020	7.058	7.206	6.917	7.168	445,011	+0.06(+0.90%)
Jul 07, 2020	7.335	7.346	7.084	7.103	370,085	-0.33(-4.49%)
Jul 06, 2020	7.437	7.457	7.232	7.437	423,361	+0.14(+1.94%)
Jul 02, 2020	7.591	7.604	7.264	7.296	415,253	-0.14(-1.90%)
Jul 01, 2020	7.559	7.669	7.354	7.437	461,115	-0.13(-1.70%)
Jun 30, 2020	7.495	7.585	7.309	7.566	425,939	+0.00(+0.00%)
Jun 29, 2020	7.386	7.656	7.315	7.566	478,253	+0.23(+3.15%)
Jun 26, 2020	7.386	7.570	7.207	7.335	836,895	-0.18(-2.46%)
Jun 25, 2020	7.207	7.526	7.188	7.519	429,782	+0.22(+2.97%)
Jun 24, 2020	7.475	7.561	7.073	7.303	684,644	-0.29(-3.86%)
Jun 23, 2020	7.634	7.660	7.507	7.596	657,532	+0.06(+0.85%)
Jun 22, 2020	7.488	7.609	7.379	7.532	526,175	-0.02(-0.25%)
Jun 19, 2020	7.813	7.889	7.532	7.551	1,361,662	-0.18(-2.31%)
Jun 18, 2020	7.640	7.876	7.570	7.730	413,694	-0.07(-0.90%)
Jun 17, 2020	7.902	7.959	7.755	7.800	492,414	-0.10(-1.21%)
Jun 16, 2020	8.150	8.233	7.679	7.895	692,106	+0.14(+1.81%)
Jun 15, 2020	7.245	7.895	7.102	7.755	657,324	+0.15(+2.01%)
Jun 12, 2020	7.456	7.609	7.207	7.602	518,018	+0.50(+7.00%)
Jun 11, 2020	7.022	7.494	6.882	7.105	911,314	-0.57(-7.39%)
Jun 10, 2020	7.965	8.016	7.494	7.672	673,516	-0.29(-3.68%)
Jun 09, 2020	7.997	8.239	7.844	7.965	1,005,899	-0.31(-3.77%)
Jun 08, 2020	7.997	8.361	7.915	8.278	1,297,649	+0.76(+10.08%)
Jun 05, 2020	7.755	8.196	7.468	7.519	1,317,722	+0.24(+3.24%)
Jun 04, 2020	6.844	7.411	6.774	7.284	880,995	+0.40(+5.83%)
Jun 03, 2020	6.665	6.908	6.665	6.882	801,814	+0.32(+4.96%)
Jun 02, 2020	6.615	6.799	6.525	6.557	374,600	-0.08(-1.25%)
Jun 01, 2020	6.500	6.806	6.404	6.640	648,985	+0.14(+2.16%)
May 29, 2020	6.538	6.608	6.372	6.500	1,216,190	-0.12(-1.83%)
May 28, 2020	6.755	6.812	6.589	6.621	889,535	-0.13(-1.98%)
May 27, 2020	6.856	6.925	6.420	6.755	794,137	+0.08(+1.23%)
May 26, 2020	6.843	6.906	6.641	6.672	758,239	+0.13(+1.93%)
May 22, 2020	6.470	6.546	6.160	6.546	522,244	+0.12(+1.87%)
May 21, 2020	6.533	6.635	6.217	6.426	731,498	-0.12(-1.84%)
May 20, 2020	6.641	6.856	6.457	6.546	729,690	+0.05(+0.78%)
May 19, 2020	6.495	7.419	6.255	6.495	1,209,622	+0.01(+0.10%)
May 18, 2020	6.312	6.489	6.078	6.489	1,066,302	+0.43(+7.10%)
May 15, 2020	6.097	6.116	5.850	6.059	560,823	-0.09(-1.54%)
May 14, 2020	5.357	6.173	5.174	6.154	1,080,990	+0.61(+11.07%)
May 13, 2020	5.945	5.977	5.329	5.540	1,063,658	-0.46(-7.69%)
May 12, 2020	6.318	6.344	5.939	6.002	972,963	-0.20(-3.16%)
May 11, 2020	6.495	6.495	6.179	6.198	977,318	-0.30(-4.58%)
May 08, 2020	6.445	6.546	6.015	6.495	1,400,715	+0.25(+4.05%)
May 07, 2020	6.084	6.388	6.084	6.242	807,368	+0.18(+3.03%)
May 06, 2020	6.280	6.337	5.996	6.059	667,046	-0.16(-2.54%)
May 05, 2020	6.445	6.658	6.160	6.217	683,068	-0.04(-0.71%)
May 04, 2020	6.211	6.306	5.964	6.261	630,284	-0.08(-1.30%)
May 01, 2020	6.337	6.533	6.230	6.344	943,139	-0.23(-3.46%)
Apr 30, 2020	6.729	6.932	6.416	6.571	1,170,007	-0.33(-4.77%)
Apr 29, 2020	6.742	7.001	6.584	6.900	1,409,332	+0.30(+4.60%)
Apr 28, 2020	6.546	6.725	6.427	6.597	1,186,785	+0.31(+4.89%)
Apr 27, 2020	6.201	6.377	6.104	6.289	949,160	+0.09(+1.52%)
Apr 24, 2020	6.239	6.283	6.007	6.195	786,905	+0.10(+1.65%)
Apr 23, 2020	6.057	6.364	6.056	6.094	833,088	+0.03(+0.41%)
Apr 22, 2020	6.302	6.314	5.881	6.069	758,215	-0.08(-1.33%)
Apr 21, 2020	5.912	6.189	5.912	6.151	1,089,213	+0.07(+1.14%)
Apr 20, 2020	5.944	6.207	5.944	6.082	827,082	-0.16(-2.52%)
Apr 17, 2020	6.038	6.264	5.894	6.239	1,617,943	+0.46(+8.04%)
Apr 16, 2020	5.969	6.038	5.712	5.774	1,455,360	-0.16(-2.65%)
Apr 15, 2020	5.894	6.164	5.649	5.931	2,005,603	-0.35(-5.59%)
Apr 14, 2020	6.584	6.584	5.938	6.283	3,862,010	+0.04(+0.70%)
Apr 13, 2020	6.791	6.904	5.686	6.239	3,841,033	-0.69(-9.96%)
Apr 09, 2020	5.931	7.425	5.931	6.929	8,708,696	+1.21(+21.05%)
Apr 08, 2020	5.040	5.837	4.776	5.724	18,798,234	+2.45(+74.71%)
Apr 07, 2020	3.019	3.370	3.019	3.276	2,169,470	+0.41(+14.22%)
Apr 06, 2020	2.605	3.032	2.605	2.868	2,015,926	+0.42(+17.18%)
Apr 03, 2020	2.542	2.548	2.310	2.448	1,878,599	-0.13(-4.88%)
Apr 02, 2020	2.793	2.969	2.542	2.573	1,341,931	-0.08(-3.07%)
Apr 01, 2020	3.358	3.389	2.555	2.655	2,152,765	-0.93(-25.92%)
Mar 31, 2020	3.552	3.935	3.364	3.584	2,590,338	-0.01(-0.17%)
Mar 30, 2020	4.262	4.281	3.496	3.590	1,415,464	-0.59(-14.11%)
Mar 27, 2020	3.984	4.297	3.714	4.180	2,369,410	+0.31(+8.10%)
Mar 26, 2020	3.444	4.358	3.137	3.867	5,664,818	+0.50(+14.96%)
Mar 25, 2020	2.676	3.523	2.578	3.364	2,748,055	+0.93(+38.38%)
Mar 24, 2020	3.474	3.622	2.363	2.431	3,205,320	-0.87(-26.26%)
Mar 23, 2020	4.217	4.217	3.106	3.296	1,775,536	-0.88(-21.03%)
Mar 20, 2020	4.039	4.757	4.002	4.174	4,160,804	+0.17(+4.13%)
Mar 19, 2020	3.388	4.297	3.118	4.008	2,247,137	+0.64(+19.16%)
Mar 18, 2020	4.205	4.297	1.989	3.364	3,744,373	-1.12(-24.93%)
Mar 17, 2020	5.678	5.684	4.432	4.481	2,035,553	-1.12(-19.96%)
Mar 16, 2020	6.770	6.887	5.475	5.598	1,360,195	-1.74(-23.75%)
Mar 13, 2020	7.483	7.654	6.611	7.341	1,983,794	+0.20(+2.84%)
Mar 12, 2020	8.501	8.575	7.120	7.139	1,799,636	-1.95(-21.42%)
Mar 11, 2020	9.465	9.508	8.940	9.085	2,165,970	-0.52(-5.43%)
Mar 10, 2020	9.631	9.711	9.349	9.606	1,252,920	+0.20(+2.09%)
Mar 09, 2020	9.398	9.662	9.140	9.410	2,139,473	-0.53(-5.31%)
Mar 06, 2020	10.04	10.09	9.723	9.938	1,414,575	-0.33(-3.17%)
Mar 05, 2020	10.23	10.32	10.16	10.26	883,042	-0.10(-0.95%)
Mar 04, 2020	10.44	10.46	10.22	10.36	847,525	+0.09(+0.84%)
Mar 03, 2020	10.53	10.71	10.16	10.28	1,229,131	-0.28(-2.67%)
Mar 02, 2020	10.18	10.58	10.16	10.56	2,250,232	+0.41(+4.05%)
Feb 28, 2020	10.23	10.32	9.803	10.15	3,705,462	-0.31(-2.94%)
Feb 27, 2020	10.67	10.81	10.40	10.45	2,113,130	-0.34(-3.13%)
Feb 26, 2020	10.96	11.13	10.74	10.79	2,112,887	-0.18(-1.66%)
Feb 25, 2020	11.34	11.42	10.75	10.97	2,210,121	-0.34(-3.01%)
Feb 24, 2020	11.26	11.39	11.26	11.31	1,002,278	-0.09(-0.75%)
Feb 21, 2020	11.61	11.61	11.32	11.40	1,291,424	-0.22(-1.89%)
Feb 20, 2020	11.59	11.64	11.55	11.62	1,254,520	+0.02(+0.16%)
Feb 19, 2020	11.52	11.63	11.50	11.60	1,188,720	+0.12(+1.01%)
Feb 18, 2020	11.47	11.52	11.47	11.48	487,414	+0.01(+0.11%)
Feb 14, 2020	11.47	11.52	11.42	11.47	628,131	+0.04(+0.37%)
Feb 13, 2020	11.20	11.59	11.20	11.43	1,060,793	+0.01(+0.11%)
Feb 12, 2020	11.35	11.42	11.30	11.42	696,973	+0.07(+0.64%)
Feb 11, 2020	11.38	11.39	11.33	11.34	897,043	-0.02(-0.16%)
Feb 10, 2020	11.35	11.38	11.30	11.36	921,288	+0.01(+0.11%)
Feb 07, 2020	11.32	11.36	11.27	11.35	942,937	+0.08(+0.70%)
Feb 06, 2020	11.29	11.31	11.24	11.27	590,931	+0.01(+0.11%)
Feb 05, 2020	11.19	11.30	11.18	11.26	660,818	+0.10(+0.87%)
Feb 04, 2020	11.17	11.19	11.12	11.16	783,925	+0.03(+0.27%)
Feb 03, 2020	11.11	11.17	11.10	11.13	975,533	+0.01(+0.11%)
Jan 31, 2020	11.16	11.20	11.11	11.12	1,113,976	-0.05(-0.44%)
Jan 30, 2020	11.14	11.22	11.13	11.17	1,087,300	-0.03(-0.27%)
Jan 29, 2020	11.15	11.22	11.13	11.20	970,348	+0.05(+0.49%)
Jan 28, 2020	11.04	11.17	11.03	11.14	1,088,647	+0.16(+1.43%)
Jan 27, 2020	11.02	11.07	10.92	10.99	1,388,636	-0.07(-0.65%)
Jan 24, 2020	11.13	11.13	11.04	11.06	1,116,763	-0.07(-0.60%)
Jan 23, 2020	11.08	11.17	11.07	11.13	1,287,322	+0.02(+0.22%)
Jan 22, 2020	11.11	11.16	11.05	11.10	7,905,871	-0.28(-2.49%)
Jan 21, 2020	11.32	11.47	11.31	11.39	1,011,083	+0.07(+0.64%)
Jan 17, 2020	11.33	11.33	11.28	11.31	970,501	+0.02(+0.21%)
Jan 16, 2020	11.35	11.36	11.27	11.29	571,977	-0.02(-0.21%)
Jan 15, 2020	11.24	11.37	11.22	11.31	586,695	+0.07(+0.64%)
Jan 14, 2020	11.16	11.24	11.13	11.24	665,779	+0.08(+0.76%)
Jan 13, 2020	11.15	11.16	11.10	11.16	609,118	+0.02(+0.22%)
Jan 10, 2020	11.11	11.16	11.08	11.13	451,045	+0.02(+0.22%)
Jan 09, 2020	11.17	11.19	11.09	11.11	551,840	+0.00(+0.00%)
Jan 08, 2020	11.07	11.11	11.05	11.11	379,782	+0.04(+0.33%)
Jan 07, 2020	11.12	11.12	11.04	11.07	296,581	-0.01(-0.06%)
Jan 06, 2020	11.01	11.10	11.01	11.08	338,989	+0.02(+0.22%)
Jan 03, 2020	10.96	11.07	10.95	11.05	415,266	+0.03(+0.27%)
Jan 02, 2020	11.05	11.06	10.96	11.02	466,079	-0.04(-0.38%)
Dec 31, 2019	11.04	11.09	11.02	11.07	352,984	-0.01(-0.05%)
Dec 30, 2019	11.05	11.12	11.02	11.07	453,069	+0.03(+0.27%)
Dec 27, 2019	11.08	11.08	11.02	11.04	383,060	-0.02(-0.22%)
Dec 26, 2019	11.01	11.08	11.01	11.07	432,582	+0.06(+0.54%)
Dec 24, 2019	10.96	11.03	10.96	11.01	319,133	+0.04(+0.38%)
Dec 23, 2019	10.97	11.00	10.95	10.96	1,049,052	+0.01(+0.05%)
Dec 20, 2019	10.96	10.96	10.90	10.96	883,458	+0.03(+0.27%)
Dec 19, 2019	10.93	10.96	10.90	10.93	478,033	+0.01(+0.05%)
Dec 18, 2019	10.92	10.96	10.88	10.92	658,055	+0.02(+0.17%)
Dec 17, 2019	10.83	10.92	10.83	10.90	917,523	+0.09(+0.83%)
Dec 16, 2019	10.91	10.95	10.81	10.81	1,026,455	-0.09(-0.82%)
Dec 13, 2019	10.86	10.93	10.86	10.90	297,434	+0.04(+0.39%)
Dec 12, 2019	10.91	10.95	10.86	10.86	311,719	-0.05(-0.44%)
Dec 11, 2019	10.95	10.95	10.86	10.91	458,770	-0.02(-0.22%)
Dec 10, 2019	10.89	10.94	10.87	10.93	462,564	+0.03(+0.28%)
Dec 09, 2019	10.91	10.93	10.87	10.90	356,958	-0.02(-0.16%)
Dec 06, 2019	10.89	10.92	10.87	10.92	847,238	+0.06(+0.55%)
Dec 05, 2019	10.89	10.89	10.81	10.86	472,317	-0.01(-0.06%)
Dec 04, 2019	10.90	10.90	10.85	10.87	435,874	+0.01(+0.06%)
Dec 03, 2019	10.84	10.89	10.78	10.86	431,253	+0.02(+0.22%)
Dec 02, 2019	10.87	10.92	10.84	10.84	652,113	-0.01(-0.11%)
Nov 29, 2019	10.91	10.96	10.85	10.85	696,351	-0.07(-0.60%)
Nov 27, 2019	10.86	10.94	10.78	10.92	1,114,462	+0.08(+0.77%)
Nov 26, 2019	10.76	10.83	10.75	10.83	1,679,037	+0.05(+0.44%)
Nov 25, 2019	10.81	10.82	10.75	10.78	614,134	+0.01(+0.06%)
Nov 22, 2019	10.77	10.80	10.73	10.78	629,752	+0.00(+0.00%)
Nov 21, 2019	10.80	10.82	10.73	10.78	675,626	+0.00(+0.00%)
Nov 20, 2019	10.86	10.89	10.77	10.78	1,127,369	-0.04(-0.39%)
Nov 19, 2019	10.76	10.90	10.76	10.82	8,363,384	-0.36(-3.24%)
Nov 18, 2019	11.20	11.21	11.15	11.18	516,324	+0.01(+0.05%)
Nov 15, 2019	11.07	11.18	11.02	11.18	807,038	+0.15(+1.35%)
Nov 14, 2019	11.07	11.14	11.03	11.03	682,583	-0.02(-0.22%)
Nov 13, 2019	11.06	11.12	11.00	11.05	735,338	-0.02(-0.16%)
Nov 12, 2019	11.22	11.23	11.06	11.07	763,389	-0.14(-1.22%)
Nov 11, 2019	11.18	11.23	11.17	11.21	506,703	+0.05(+0.43%)
Nov 08, 2019	11.11	11.21	11.07	11.16	987,352	+0.11(+1.02%)
Nov 07, 2019	11.02	11.17	10.90	11.05	752,799	+0.11(+1.03%)
Nov 06, 2019	10.84	10.95	10.83	10.93	290,693	+0.10(+0.88%)
Nov 05, 2019	10.99	11.02	10.84	10.84	277,706	-0.14(-1.30%)
Nov 04, 2019	10.98	11.03	10.95	10.98	278,076	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ellington Financial Llc (NY: EFC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ellington Financial Llc (NY: EFC )

Historical Prices

Sections

Services

Poteau Daily News