Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.031 9.044 8.793 8.793 68,635,160 -0.21(-2.28%)
Oct 28, 2011 8.748 9.028 8.715 8.998 67,470,720 +0.23(+2.67%)
Oct 27, 2011 8.181 8.949 8.494 8.764 78,286,792 +0.58(+7.12%)
Oct 26, 2011 8.188 8.233 7.983 8.181 43,576,636 +0.17(+2.11%)
Oct 25, 2011 8.168 8.178 7.908 8.012 53,218,600 -0.08(-1.01%)
Oct 24, 2011 7.761 8.110 7.758 8.093 51,180,132 +0.30(+3.84%)
Oct 21, 2011 7.598 7.810 7.585 7.794 37,327,608 +0.27(+3.59%)
Oct 20, 2011 7.650 7.677 7.335 7.524 54,229,520 -0.19(-2.45%)
Oct 19, 2011 7.800 7.888 7.654 7.712 36,686,056 -0.17(-2.15%)
Oct 18, 2011 7.699 7.930 7.598 7.882 42,321,284 +0.17(+2.24%)
Oct 17, 2011 8.018 8.054 7.650 7.709 39,662,660 -0.38(-4.67%)
Oct 14, 2011 8.022 8.103 7.895 8.087 33,367,446 +0.18(+2.26%)
Oct 13, 2011 7.865 7.914 7.703 7.908 40,692,216 -0.07(-0.86%)
Oct 12, 2011 7.875 8.105 7.869 7.976 39,958,612 +0.21(+2.64%)
Oct 11, 2011 7.559 7.810 7.524 7.771 37,326,244 +0.10(+1.32%)
Oct 10, 2011 7.527 7.680 7.520 7.670 34,497,532 +0.32(+4.39%)
Oct 07, 2011 7.673 7.693 7.273 7.348 52,912,436 -0.25(-3.26%)
Oct 06, 2011 7.582 7.598 7.471 7.595 73,788,888 +0.44(+6.19%)
Oct 05, 2011 7.146 7.169 7.003 7.152 58,030,004 +0.06(+0.87%)
Oct 04, 2011 6.892 7.097 6.758 7.091 66,548,628 +0.09(+1.30%)
Oct 03, 2011 7.192 7.279 6.990 6.999 58,450,412 -0.31(-4.23%)
Sep 30, 2011 7.468 7.520 7.211 7.309 65,002,480 -0.28(-3.65%)
Sep 29, 2011 7.716 7.745 7.488 7.585 43,959,848 -0.02(-0.30%)
Sep 28, 2011 7.748 7.872 7.598 7.608 46,156,248 -0.21(-2.63%)
Sep 27, 2011 8.005 8.028 7.779 7.813 50,078,824 +0.01(+0.13%)
Sep 26, 2011 7.530 7.807 7.331 7.803 51,692,388 +0.29(+3.81%)
Sep 23, 2011 7.478 7.605 7.426 7.517 51,607,984 +0.01(+0.09%)
Sep 22, 2011 7.608 7.748 7.364 7.511 62,248,560 -0.51(-6.37%)
Sep 21, 2011 8.269 8.386 8.015 8.022 49,411,920 -0.33(-3.94%)
Sep 20, 2011 8.458 8.556 8.311 8.350 33,049,826 -0.11(-1.31%)
Sep 19, 2011 8.331 8.497 8.220 8.461 40,664,344 -0.13(-1.48%)
Sep 16, 2011 8.735 8.764 8.562 8.588 40,400,748 -0.14(-1.64%)
Sep 15, 2011 8.774 8.839 8.656 8.731 30,291,078 +0.09(+1.02%)
Sep 14, 2011 8.608 8.751 8.380 8.643 38,841,036 +0.05(+0.61%)
Sep 13, 2011 8.611 8.627 8.471 8.591 36,449,612 +0.01(+0.15%)
Sep 12, 2011 8.477 8.591 8.328 8.578 46,527,316 -0.06(-0.72%)
Sep 09, 2011 8.809 8.822 8.595 8.640 47,915,576 -0.41(-4.50%)
Sep 08, 2011 8.985 9.128 8.959 9.047 31,270,044 -0.12(-1.31%)
Sep 07, 2011 9.011 9.220 8.972 9.168 27,838,312 +0.24(+2.72%)
Sep 06, 2011 8.533 8.933 8.520 8.925 42,671,060 -0.14(-1.56%)
Sep 02, 2011 9.161 9.513 8.764 9.067 74,497,592 -0.40(-4.26%)
Sep 01, 2011 9.487 9.513 9.373 9.470 54,069,764 +0.01(+0.14%)
Aug 31, 2011 9.457 9.467 9.295 9.457 41,703,740 +0.09(+0.94%)
Aug 30, 2011 9.268 9.430 9.207 9.369 37,746,120 +0.07(+0.74%)
Aug 29, 2011 9.122 9.350 9.106 9.301 27,891,010 +0.31(+3.48%)
Aug 26, 2011 8.826 9.015 8.712 8.989 41,357,808 +0.15(+1.73%)
Aug 25, 2011 9.021 9.083 8.796 8.835 54,580,020 -0.20(-2.16%)
Aug 24, 2011 8.946 9.179 8.904 9.031 48,716,372 -0.01(-0.11%)
Aug 23, 2011 8.803 9.063 8.702 9.041 51,481,976 +0.29(+3.27%)
Aug 22, 2011 9.099 9.115 8.731 8.754 49,117,076 -0.09(-1.03%)
Aug 19, 2011 8.917 9.177 8.842 8.845 58,515,920 -0.16(-1.74%)
Aug 18, 2011 9.174 9.190 8.845 9.002 75,415,608 -0.56(-5.86%)
Aug 17, 2011 9.526 9.601 9.366 9.561 38,756,332 +0.12(+1.24%)
Aug 16, 2011 9.425 9.535 9.311 9.444 48,420,608 -0.07(-0.75%)
Aug 15, 2011 9.373 9.568 9.298 9.516 56,982,220 +0.30(+3.29%)
Aug 12, 2011 9.252 9.317 9.089 9.213 49,037,528 +0.07(+0.82%)
Aug 11, 2011 9.083 9.249 7.979 9.138 79,101,392 +0.36(+4.12%)
Aug 10, 2011 8.731 9.086 8.588 8.777 85,593,056 -0.02(-0.22%)
Aug 09, 2011 8.881 8.862 8.407 8.796 65,468,368 +0.28(+3.33%)
Aug 08, 2011 8.881 9.047 8.399 8.513 105,190,312 -0.95(-10.04%)
Aug 05, 2011 9.724 9.802 9.148 9.464 103,812,592 -0.26(-2.71%)
Aug 04, 2011 10.22 10.26 9.610 9.728 123,126,688 -0.82(-7.75%)
Aug 03, 2011 10.75 10.78 10.40 10.54 56,653,044 -0.18(-1.66%)
Aug 02, 2011 10.94 10.98 10.71 10.72 38,572,944 -0.31(-2.84%)
Aug 01, 2011 11.15 11.15 10.90 11.04 36,686,848 +0.06(+0.56%)
Jul 29, 2011 10.83 11.03 10.81 10.97 29,532,522 +0.06(+0.59%)
Jul 28, 2011 11.02 11.06 10.88 10.91 29,527,324 -0.16(-1.46%)
Jul 27, 2011 11.11 11.15 10.96 11.07 36,560,668 -0.15(-1.38%)
Jul 26, 2011 11.19 11.34 11.13 11.23 49,188,288 +0.17(+1.58%)
Jul 25, 2011 10.91 11.16 10.87 11.05 62,169,068 +0.29(+2.73%)
Jul 22, 2011 10.81 10.82 10.68 10.76 25,507,576 +0.03(+0.24%)
Jul 21, 2011 10.46 10.79 10.45 10.73 48,985,956 +0.32(+3.10%)
Jul 20, 2011 10.50 10.52 10.39 10.41 35,875,040 -0.06(-0.62%)
Jul 19, 2011 10.52 10.58 10.37 10.47 34,587,804 +0.03(+0.31%)
Jul 18, 2011 10.48 10.52 10.38 10.44 30,594,610 -0.14(-1.34%)
Jul 15, 2011 10.54 10.60 10.46 10.58 37,909,388 +0.13(+1.27%)
Jul 14, 2011 10.68 10.69 10.42 10.45 39,433,216 -0.14(-1.31%)
Jul 13, 2011 10.63 10.78 10.52 10.59 52,152,908 +0.03(+0.27%)
Jul 12, 2011 10.52 10.69 10.50 10.56 40,013,628 -0.03(-0.27%)
Jul 11, 2011 10.69 10.69 10.52 10.59 37,809,448 -0.31(-2.82%)
Jul 08, 2011 10.92 10.96 10.79 10.90 31,017,170 -0.13(-1.20%)
Jul 07, 2011 10.92 11.03 10.90 11.03 41,753,240 +0.20(+1.85%)
Jul 06, 2011 10.85 10.90 10.68 10.83 33,886,040 -0.07(-0.68%)
Jul 05, 2011 11.02 11.06 10.84 10.90 28,724,040 -0.11(-1.03%)
Jul 01, 2011 10.89 11.06 10.82 11.02 31,443,534 +0.08(+0.71%)
Jun 30, 2011 10.85 10.95 10.81 10.94 39,854,616 +0.20(+1.83%)
Jun 29, 2011 10.69 10.77 10.57 10.74 30,608,946 +0.10(+0.91%)
Jun 28, 2011 10.49 10.66 10.43 10.64 38,034,420 +0.23(+2.17%)
Jun 27, 2011 10.27 10.47 10.25 10.42 42,210,356 +0.12(+1.19%)
Jun 24, 2011 10.44 10.47 10.27 10.30 33,200,232 -0.08(-0.81%)
Jun 23, 2011 10.42 10.47 10.19 10.38 43,871,800 -0.23(-2.16%)
Jun 22, 2011 10.54 10.78 10.54 10.61 40,426,656 +0.08(+0.77%)
Jun 21, 2011 10.44 10.58 10.42 10.53 34,180,592 +0.09(+0.90%)
Jun 20, 2011 10.42 10.47 10.39 10.43 39,043,148 -0.13(-1.22%)
Jun 17, 2011 10.62 10.65 10.44 10.56 38,077,620 +0.06(+0.62%)
Jun 16, 2011 10.56 10.69 10.37 10.50 44,690,988 -0.10(-0.98%)
Jun 15, 2011 10.62 10.74 10.51 10.60 35,843,604 -0.17(-1.62%)
Jun 14, 2011 10.73 10.84 10.70 10.78 37,479,100 +0.15(+1.40%)
Jun 13, 2011 10.74 10.82 10.53 10.63 28,767,922 -0.10(-0.93%)
Jun 10, 2011 10.75 10.79 10.66 10.73 39,431,664 -0.07(-0.66%)
Jun 09, 2011 10.63 10.89 10.57 10.80 42,207,544 +0.19(+1.80%)
Jun 08, 2011 10.62 10.75 10.56 10.61 54,603,948 +0.06(+0.61%)
Jun 07, 2011 10.71 10.73 10.53 10.54 42,884,716 -0.11(-1.03%)
Jun 06, 2011 10.96 10.98 10.61 10.65 47,877,716 -0.35(-3.14%)
Jun 03, 2011 10.89 11.15 10.88 11.00 44,561,508 +0.14(+1.31%)
May 24, 2011 10.98 11.01 10.80 10.86 36,882,652 +0.08(+0.78%)
May 23, 2011 10.62 10.79 10.53 10.77 42,350,524 -0.17(-1.54%)
May 20, 2011 10.85 11.04 10.70 10.94 43,569,536 +0.06(+0.53%)
May 19, 2011 11.09 11.11 10.77 10.88 51,010,268 -0.18(-1.66%)
May 18, 2011 11.15 11.26 10.98 11.07 55,864,612 -0.00(-0.03%)
May 17, 2011 10.82 11.13 10.74 11.07 63,813,132 +0.21(+1.93%)
May 16, 2011 10.74 11.13 10.68 10.86 73,112,352 +0.19(+1.76%)
May 13, 2011 10.89 10.90 10.58 10.67 50,379,296 -0.20(-1.87%)
May 12, 2011 10.88 10.94 10.42 10.88 73,085,192 -0.13(-1.22%)
May 11, 2011 11.11 11.19 10.95 11.01 56,639,652 -0.27(-2.42%)
May 10, 2011 11.19 11.35 11.12 11.28 39,894,804 +0.15(+1.32%)
May 09, 2011 11.06 11.18 10.99 11.14 44,483,092 +0.12(+1.11%)
May 06, 2011 11.12 11.35 10.93 11.02 60,641,236 -0.04(-0.38%)
May 05, 2011 11.35 11.36 10.89 11.06 102,529,768 -0.39(-3.45%)
May 04, 2011 11.71 11.73 11.38 11.45 50,106,804 -0.25(-2.17%)
May 03, 2011 11.75 11.85 11.61 11.71 44,855,872 -0.18(-1.48%)
May 02, 2011 11.92 11.92 11.84 11.88 40,342,932 -0.04(-0.32%)
Apr 29, 2011 11.80 11.93 11.73 11.92 41,090,908 +0.12(+1.06%)
Apr 28, 2011 11.70 11.81 11.58 11.79 59,330,732 -0.14(-1.18%)
Apr 27, 2011 12.16 12.18 11.76 11.94 61,328,656 -0.21(-1.76%)
Apr 26, 2011 12.09 12.22 11.98 12.15 31,245,468 +0.04(+0.32%)
Apr 25, 2011 12.21 12.22 11.99 12.11 24,845,950 -0.09(-0.76%)
Apr 21, 2011 12.16 12.27 11.94 12.20 42,539,832 +0.12(+1.00%)
Apr 20, 2011 12.06 12.08 11.89 12.08 52,189,268 +0.24(+2.02%)
Apr 19, 2011 11.71 11.90 11.64 11.84 45,250,636 +0.24(+2.09%)
Apr 18, 2011 11.88 11.89 11.54 11.60 70,235,832 -0.47(-3.91%)
Apr 15, 2011 11.91 12.16 11.83 12.07 64,849,392 +0.28(+2.36%)
Apr 14, 2011 11.89 12.03 11.75 11.79 72,672,992 -0.08(-0.70%)
Apr 13, 2011 12.30 12.32 11.82 11.88 93,769,784 -0.32(-2.64%)
Apr 12, 2011 12.61 12.61 12.12 12.20 67,673,280 -0.52(-4.07%)
Apr 11, 2011 12.94 12.94 12.62 12.72 48,470,248 -0.26(-1.99%)
Apr 08, 2011 13.07 13.07 12.87 12.98 44,812,896 +0.05(+0.42%)
Apr 07, 2011 12.95 13.02 12.84 12.92 39,198,884 -0.00(-0.02%)
Apr 06, 2011 13.05 13.09 12.87 12.92 35,886,240 -0.08(-0.61%)
Apr 05, 2011 13.09 13.11 12.98 13.00 40,329,788 -0.20(-1.50%)
Apr 04, 2011 13.28 13.33 13.15 13.20 30,695,862 -0.02(-0.14%)
Apr 01, 2011 13.09 13.25 13.04 13.22 50,978,436 +0.31(+2.42%)
Mar 31, 2011 12.99 13.06 12.90 12.91 34,544,492 +0.01(+0.05%)
Mar 30, 2011 12.94 13.02 12.85 12.90 36,537,228 +0.08(+0.65%)
Mar 29, 2011 12.73 12.89 12.69 12.82 26,778,422 +0.09(+0.70%)
Mar 28, 2011 12.93 12.99 12.72 12.73 40,552,416 -0.24(-1.85%)
Mar 25, 2011 12.80 12.98 12.76 12.97 38,399,428 +0.15(+1.20%)
Mar 24, 2011 13.02 13.03 12.79 12.82 45,807,992 -0.06(-0.47%)
Mar 23, 2011 12.75 12.93 12.71 12.88 44,772,168 +0.17(+1.31%)
Mar 22, 2011 12.65 12.86 12.59 12.71 55,317,952 +0.15(+1.16%)
Mar 21, 2011 12.56 12.66 12.54 12.56 37,809,156 +0.21(+1.72%)
Mar 18, 2011 12.53 12.54 12.32 12.35 41,955,180 -0.07(-0.59%)
Mar 17, 2011 12.43 12.48 12.34 12.42 53,227,024 +0.15(+1.19%)
Mar 16, 2011 12.50 12.70 12.14 12.28 66,474,404 -0.18(-1.45%)
Mar 15, 2011 12.45 12.53 12.44 12.46 47,389,028 -0.19(-1.48%)
Mar 14, 2011 12.48 12.67 12.42 12.65 42,212,892 +0.12(+0.94%)
Mar 11, 2011 12.25 12.71 12.25 12.53 47,263,868 +0.08(+0.61%)
Mar 10, 2011 12.66 12.68 12.38 12.45 81,238,368 -0.39(-3.07%)
Mar 09, 2011 12.91 13.13 12.79 12.85 45,782,216 -0.04(-0.30%)
Mar 08, 2011 13.15 13.19 12.77 12.89 55,265,532 -0.32(-2.45%)
Mar 07, 2011 13.34 13.58 13.17 13.21 73,787,088 +0.03(+0.22%)
Mar 04, 2011 13.05 13.21 12.96 13.18 73,147,344 +0.36(+2.83%)
Mar 03, 2011 12.95 13.03 12.76 12.82 60,061,728 -0.17(-1.32%)
Mar 02, 2011 12.51 13.00 12.46 12.99 79,852,976 +0.53(+4.29%)
Mar 01, 2011 12.69 12.82 12.41 12.46 66,859,968 -0.15(-1.16%)
Feb 28, 2011 12.71 12.74 12.45 12.60 71,857,432 -0.23(-1.78%)
Feb 25, 2011 12.59 12.84 12.44 12.83 86,830,624 +0.20(+1.61%)
Feb 24, 2011 12.96 13.08 12.55 12.63 122,195,416 -0.18(-1.44%)
Feb 23, 2011 12.31 12.88 12.24 12.81 182,617,952 +0.64(+5.27%)
Feb 22, 2011 12.22 12.40 12.15 12.17 128,456,064 +0.10(+0.79%)
Feb 18, 2011 11.90 12.08 11.90 12.08 51,010,464 +0.10(+0.88%)
Feb 17, 2011 11.98 11.99 11.87 11.97 44,219,240 -0.04(-0.34%)
Feb 16, 2011 12.00 12.05 11.85 12.01 68,937,384 +0.09(+0.75%)
Feb 15, 2011 11.70 12.06 11.66 11.92 73,744,264 +0.25(+2.12%)
Feb 14, 2011 11.43 11.77 11.43 11.67 43,440,404 +0.16(+1.38%)
Feb 11, 2011 11.52 11.64 11.37 11.52 42,063,324 +0.06(+0.55%)
Feb 10, 2011 11.48 11.60 11.41 11.45 56,649,764 +0.03(+0.25%)
Feb 09, 2011 11.65 11.71 11.35 11.42 62,021,612 -0.31(-2.63%)
Feb 08, 2011 11.80 11.93 11.67 11.73 67,342,848 +0.02(+0.19%)
Feb 07, 2011 12.02 12.08 11.71 11.71 60,168,824 -0.38(-3.13%)
Feb 04, 2011 12.19 12.23 11.94 12.09 64,105,876 -0.13(-1.09%)
Feb 03, 2011 12.12 12.30 12.00 12.22 73,697,200 +0.17(+1.45%)
Feb 02, 2011 11.93 12.20 11.91 12.05 83,461,984 +0.06(+0.48%)
Feb 01, 2011 11.77 12.01 11.75 11.99 76,292,632 +0.32(+2.72%)
Jan 31, 2011 11.33 11.69 11.31 11.67 80,574,688 +0.42(+3.73%)
Jan 28, 2011 11.39 11.45 11.10 11.25 67,623,400 -0.14(-1.20%)
Jan 27, 2011 11.45 11.58 11.33 11.39 53,107,276 -0.07(-0.61%)
Jan 26, 2011 11.58 11.61 11.36 11.46 71,723,688 +0.01(+0.11%)
Jan 25, 2011 11.60 11.65 11.38 11.45 42,735,900 -0.23(-1.93%)
Jan 24, 2011 11.44 11.67 11.38 11.67 42,704,268 +0.19(+1.66%)
Jan 21, 2011 11.68 11.72 11.45 11.48 42,215,356 -0.12(-1.01%)
Jan 20, 2011 11.66 11.67 11.40 11.60 63,832,584 -0.10(-0.90%)
Jan 19, 2011 12.00 12.07 11.63 11.70 56,926,756 -0.19(-1.60%)
Jan 18, 2011 11.92 11.95 11.79 11.89 44,738,760 +0.00(+0.03%)
Jan 14, 2011 11.79 11.92 11.74 11.89 37,928,456 +0.08(+0.65%)
Jan 13, 2011 12.22 12.25 11.74 11.81 74,899,328 -0.40(-3.25%)
Jan 12, 2011 11.90 12.23 11.83 12.21 100,962,680 +0.44(+3.75%)
Jan 11, 2011 11.66 11.80 11.55 11.77 55,909,640 +0.29(+2.55%)
Jan 10, 2011 11.52 11.59 11.43 11.48 55,437,360 -0.03(-0.28%)
Jan 07, 2011 11.67 11.74 11.48 11.51 56,210,236 -0.30(-2.56%)
Jan 06, 2011 11.76 11.84 11.66 11.81 47,009,388 -0.00(-0.03%)
Jan 05, 2011 11.55 11.88 11.54 11.81 65,181,348 +0.06(+0.54%)
Jan 04, 2011 11.66 11.77 11.49 11.75 67,300,680 -0.10(-0.83%)
Jan 03, 2011 11.98 12.02 11.81 11.85 74,010,936 -0.17(-1.45%)
Dec 31, 2010 11.90 12.06 11.82 12.02 29,131,210 +0.09(+0.75%)
Dec 30, 2010 11.78 11.98 11.74 11.94 80,399,960 +0.28(+2.40%)
Dec 29, 2010 11.45 11.66 11.44 11.66 66,534,748 +0.32(+2.86%)
Dec 28, 2010 11.18 11.35 11.15 11.33 61,777,644 +0.29(+2.59%)
Dec 27, 2010 10.85 11.07 10.84 11.05 34,405,772 +0.15(+1.40%)
Dec 23, 2010 10.78 10.90 10.74 10.89 39,647,768 +0.05(+0.50%)
Dec 22, 2010 10.75 10.84 10.67 10.84 37,738,196 +0.10(+0.98%)
Dec 21, 2010 10.79 10.84 10.72 10.73 41,449,300 +0.03(+0.27%)
Dec 20, 2010 10.72 10.83 10.63 10.71 50,986,876 -0.05(-0.44%)
Dec 17, 2010 10.57 10.75 10.53 10.75 44,190,452 +0.23(+2.16%)
Dec 16, 2010 10.57 10.60 10.48 10.53 44,064,516 +0.01(+0.09%)
Dec 15, 2010 10.62 10.68 10.50 10.52 47,383,808 -0.23(-2.17%)
Dec 14, 2010 10.72 10.82 10.67 10.75 60,447,288 +0.04(+0.41%)
Dec 13, 2010 10.71 10.83 10.64 10.71 58,154,192 +0.10(+0.98%)
Dec 10, 2010 10.53 10.62 10.45 10.60 39,735,980 +0.11(+1.02%)
Dec 09, 2010 10.61 10.63 10.39 10.49 47,786,168 +0.00(+0.00%)
Dec 08, 2010 10.56 10.67 10.37 10.49 46,362,816 -0.11(-1.01%)
Dec 07, 2010 11.08 11.10 10.59 10.60 74,868,520 -0.30(-2.72%)
Dec 06, 2010 10.87 10.97 10.83 10.90 42,248,816 +0.05(+0.44%)
Dec 03, 2010 10.61 10.85 10.59 10.85 43,729,272 +0.19(+1.81%)
Dec 02, 2010 10.61 10.76 10.57 10.66 44,996,280 +0.15(+1.38%)
Dec 01, 2010 10.45 10.56 10.37 10.51 49,362,716 +0.28(+2.71%)
Nov 30, 2010 10.16 10.36 10.10 10.24 59,409,260 -0.05(-0.46%)
Nov 29, 2010 10.16 10.30 10.05 10.28 66,098,980 +0.11(+1.09%)
Nov 26, 2010 10.15 10.20 10.07 10.17 42,018,072 -0.24(-2.27%)
Nov 24, 2010 10.25 10.41 10.41 10.41 53,789,912 +0.30(+3.00%)
Nov 23, 2010 10.12 10.19 10.06 10.11 63,323,120 -0.23(-2.20%)
Nov 22, 2010 10.49 10.57 10.25 10.33 49,221,312 -0.27(-2.50%)
Nov 19, 2010 10.55 10.61 10.39 10.60 40,362,756 -0.00(-0.03%)
Nov 18, 2010 10.57 10.68 10.50 10.60 51,108,240 +0.25(+2.41%)
Nov 17, 2010 10.39 10.49 10.32 10.35 45,022,952 +0.10(+0.95%)
Nov 16, 2010 10.49 10.51 10.19 10.25 78,331,104 -0.38(-3.53%)
Nov 15, 2010 10.79 10.81 10.62 10.63 44,408,880 -0.06(-0.53%)
Nov 12, 2010 10.82 10.93 10.57 10.69 84,143,872 -0.38(-3.39%)
Nov 11, 2010 11.02 11.13 11.00 11.06 49,798,600 -0.14(-1.27%)
Nov 10, 2010 11.24 11.30 11.02 11.20 60,327,268 -0.05(-0.42%)
Nov 09, 2010 11.49 11.52 11.19 11.25 56,707,348 -0.14(-1.22%)
Nov 08, 2010 11.29 11.40 11.23 11.39 41,611,408 -0.01(-0.08%)
Nov 05, 2010 11.48 11.49 11.33 11.40 49,481,132 -0.06(-0.55%)
Nov 04, 2010 11.20 11.49 11.20 11.46 83,829,952 +0.46(+4.22%)
Nov 03, 2010 11.05 11.07 10.81 11.00 73,632,032 +0.07(+0.61%)
Nov 02, 2010 10.85 10.94 10.74 10.93 50,680,212 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.