Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.142	7.215	7.113	7.186	23,547,926	+0.12(+1.74%)
Oct 30, 2014	7.034	7.128	6.983	7.063	20,458,238	+0.00(+0.00%)
Oct 29, 2014	6.947	7.113	6.932	7.063	24,310,918	+0.09(+1.35%)
Oct 28, 2014	6.809	6.983	6.809	6.969	18,108,134	+0.17(+2.45%)
Oct 27, 2014	6.809	6.831	6.759	6.802	16,965,700	-0.03(-0.42%)
Oct 24, 2014	6.831	6.867	6.752	6.831	22,264,666	+0.02(+0.32%)
Oct 23, 2014	6.795	6.882	6.773	6.809	27,539,660	+0.11(+1.62%)
Oct 22, 2014	6.657	6.773	6.650	6.701	46,392,760	+0.00(+0.00%)
Oct 21, 2014	6.672	6.809	6.614	6.701	59,359,212	+0.07(+1.09%)
Oct 20, 2014	6.571	6.701	6.571	6.629	30,576,436	+0.04(+0.66%)
Oct 17, 2014	6.614	6.694	6.542	6.585	35,092,916	+0.03(+0.44%)
Oct 16, 2014	6.484	6.596	6.462	6.556	43,990,820	-0.03(-0.44%)
Oct 15, 2014	6.708	6.730	6.404	6.585	42,252,016	-0.30(-4.41%)
Oct 14, 2014	6.896	6.947	6.846	6.889	28,536,112	+0.07(+0.95%)
Oct 13, 2014	6.969	7.027	6.824	6.824	27,570,616	-0.12(-1.67%)
Oct 10, 2014	7.027	7.128	6.940	6.940	21,889,810	-0.09(-1.34%)
Oct 09, 2014	7.164	7.193	7.034	7.034	27,193,944	-0.20(-2.80%)
Oct 08, 2014	7.121	7.251	7.106	7.236	25,100,638	+0.10(+1.42%)
Oct 07, 2014	7.244	7.251	7.135	7.135	34,157,908	-0.09(-1.20%)
Oct 06, 2014	7.330	7.338	7.222	7.222	12,679,191	-0.09(-1.19%)
Oct 03, 2014	7.244	7.323	7.236	7.309	21,798,906	+0.14(+1.92%)
Oct 02, 2014	7.157	7.215	7.070	7.171	17,425,250	+0.01(+0.20%)
Oct 01, 2014	7.258	7.273	7.128	7.157	21,797,876	-0.11(-1.49%)
Sep 30, 2014	7.294	7.338	7.222	7.265	19,708,342	-0.01(-0.20%)
Sep 29, 2014	7.236	7.330	7.229	7.280	14,378,889	-0.04(-0.59%)
Sep 26, 2014	7.294	7.352	7.280	7.323	17,588,540	+0.04(+0.60%)
Sep 25, 2014	7.345	7.359	7.244	7.280	15,764,791	-0.09(-1.18%)
Sep 24, 2014	7.359	7.395	7.280	7.367	19,551,968	+0.00(+0.00%)
Sep 23, 2014	7.461	7.504	7.367	7.367	15,898,076	-0.12(-1.55%)
Sep 22, 2014	7.569	7.577	7.468	7.482	19,702,856	-0.07(-0.96%)
Sep 19, 2014	7.678	7.692	7.511	7.555	21,751,822	-0.07(-0.95%)
Sep 18, 2014	7.555	7.692	7.540	7.627	29,918,290	+0.12(+1.54%)
Sep 17, 2014	7.388	7.605	7.374	7.511	35,360,616	+0.12(+1.66%)
Sep 16, 2014	7.403	7.472	7.381	7.388	16,892,566	-0.05(-0.68%)
Sep 15, 2014	7.461	7.504	7.388	7.439	20,398,834	-0.05(-0.68%)
Sep 12, 2014	7.461	7.540	7.439	7.490	34,121,776	+0.05(+0.68%)
Sep 11, 2014	7.338	7.446	7.338	7.439	17,465,196	+0.06(+0.78%)
Sep 10, 2014	7.207	7.403	7.200	7.381	23,734,256	+0.18(+2.51%)
Sep 09, 2014	7.279	7.301	7.200	7.200	16,759,112	-0.11(-1.48%)
Sep 08, 2014	7.287	7.315	7.251	7.308	10,396,915	+0.01(+0.10%)
Sep 05, 2014	7.287	7.308	7.215	7.301	10,497,422	+0.00(+0.00%)
Sep 04, 2014	7.315	7.387	7.301	7.301	15,111,680	+0.01(+0.20%)
Sep 03, 2014	7.359	7.395	7.272	7.287	25,325,176	-0.04(-0.59%)
Sep 02, 2014	7.330	7.398	7.272	7.330	22,474,916	+0.02(+0.30%)
Aug 29, 2014	7.287	7.308	7.308	7.308	10,154,425	+0.03(+0.40%)
Aug 28, 2014	7.294	7.308	7.258	7.279	8,315,177	-0.04(-0.49%)
Aug 27, 2014	7.402	7.409	7.301	7.315	8,443,253	-0.07(-0.97%)
Aug 26, 2014	7.366	7.423	7.337	7.387	15,342,244	+0.03(+0.39%)
Aug 25, 2014	7.315	7.373	7.301	7.359	9,710,184	+0.09(+1.19%)
Aug 22, 2014	7.272	7.373	7.243	7.272	10,829,394	-0.01(-0.20%)
Aug 21, 2014	7.171	7.330	7.157	7.287	16,668,733	+0.12(+1.61%)
Aug 20, 2014	7.114	7.193	7.114	7.171	10,449,768	+0.06(+0.81%)
Aug 19, 2014	7.179	7.222	7.107	7.114	16,130,192	-0.05(-0.70%)
Aug 18, 2014	7.092	7.215	7.071	7.164	13,708,749	+0.12(+1.74%)
Aug 15, 2014	7.150	7.218	7.013	7.042	24,497,194	-0.09(-1.21%)
Aug 14, 2014	7.128	7.179	7.099	7.128	11,162,223	-0.01(-0.10%)
Aug 13, 2014	7.035	7.150	7.035	7.135	23,746,128	+0.12(+1.75%)
Aug 12, 2014	6.991	7.063	6.991	7.013	9,021,476	+0.01(+0.21%)
Aug 11, 2014	7.071	7.078	6.991	6.999	11,497,515	-0.03(-0.41%)
Aug 08, 2014	7.020	7.024	6.955	7.027	18,376,258	+0.04(+0.52%)
Aug 07, 2014	7.121	7.121	6.948	6.991	17,652,980	-0.09(-1.32%)
Aug 06, 2014	7.071	7.197	7.049	7.085	17,072,244	-0.01(-0.10%)
Aug 05, 2014	7.107	7.200	7.063	7.092	15,109,006	-0.06(-0.91%)
Aug 04, 2014	7.207	7.251	7.078	7.157	17,770,022	-0.04(-0.50%)
Aug 01, 2014	7.258	7.292	7.107	7.193	20,088,924	-0.11(-1.48%)
Jul 31, 2014	7.366	7.409	7.279	7.301	20,665,354	-0.12(-1.55%)
Jul 30, 2014	7.380	7.467	7.344	7.416	14,167,001	+0.09(+1.18%)
Jul 29, 2014	7.344	7.395	7.308	7.330	14,760,246	-0.04(-0.59%)
Jul 28, 2014	7.452	7.467	7.351	7.373	14,084,013	-0.09(-1.16%)
Jul 25, 2014	7.380	7.474	7.380	7.459	16,549,907	+0.05(+0.68%)
Jul 24, 2014	7.287	7.431	7.272	7.409	21,626,932	+0.14(+1.88%)
Jul 23, 2014	7.258	7.344	7.235	7.272	21,671,694	+0.00(+0.00%)
Jul 22, 2014	7.431	7.452	7.157	7.272	37,983,156	-0.06(-0.88%)
Jul 21, 2014	7.380	7.380	7.279	7.337	37,642,808	-0.04(-0.59%)
Jul 18, 2014	7.409	7.441	7.330	7.380	22,542,744	+0.03(+0.39%)
Jul 17, 2014	7.618	7.632	7.330	7.351	32,108,766	-0.30(-3.95%)
Jul 16, 2014	7.769	7.769	7.639	7.654	14,492,552	-0.07(-0.93%)
Jul 15, 2014	7.683	7.769	7.668	7.726	14,836,913	+0.08(+1.04%)
Jul 14, 2014	7.711	7.733	7.632	7.647	8,169,680	+0.01(+0.09%)
Jul 11, 2014	7.567	7.697	7.531	7.639	14,738,660	+0.04(+0.57%)
Jul 10, 2014	7.539	7.647	7.503	7.596	16,929,778	-0.06(-0.75%)
Jul 09, 2014	7.632	7.690	7.625	7.654	11,487,769	+0.04(+0.57%)
Jul 08, 2014	7.719	7.747	7.589	7.611	12,784,615	-0.14(-1.86%)
Jul 07, 2014	7.798	7.798	7.726	7.755	13,879,881	-0.07(-0.92%)
Jul 03, 2014	7.776	7.827	7.827	7.827	7,604,083	+0.12(+1.59%)
Jul 02, 2014	7.762	7.805	7.697	7.704	9,502,057	-0.04(-0.56%)
Jul 01, 2014	7.697	7.819	7.690	7.747	13,006,889	+0.10(+1.32%)
Jun 30, 2014	7.639	7.719	7.639	7.647	12,437,060	-0.04(-0.47%)
Jun 27, 2014	7.690	7.740	7.647	7.683	13,978,185	-0.01(-0.09%)
Jun 26, 2014	7.690	7.704	7.575	7.690	13,455,763	+0.00(+0.00%)
Jun 25, 2014	7.603	7.715	7.510	7.690	20,055,334	+0.07(+0.95%)
Jun 24, 2014	7.683	7.747	7.618	7.618	16,271,379	-0.09(-1.21%)
Jun 23, 2014	7.762	7.769	7.661	7.711	23,556,752	-0.04(-0.56%)
Jun 20, 2014	7.747	7.798	7.661	7.755	42,204,244	+0.06(+0.75%)
Jun 19, 2014	7.733	7.762	7.639	7.697	13,422,859	-0.03(-0.37%)
Jun 18, 2014	7.740	7.765	7.683	7.726	19,959,186	-0.01(-0.09%)
Jun 17, 2014	7.611	7.805	7.603	7.733	20,216,416	+0.11(+1.42%)
Jun 16, 2014	7.690	7.704	7.596	7.625	20,141,936	-0.09(-1.12%)
Jun 13, 2014	7.654	7.733	7.603	7.711	24,583,876	+0.07(+0.94%)
Jun 12, 2014	7.733	7.776	7.603	7.639	16,258,419	-0.09(-1.12%)
Jun 11, 2014	7.783	7.791	7.690	7.726	13,950,906	-0.06(-0.74%)
Jun 10, 2014	7.812	7.812	7.669	7.783	14,638,061	+0.16(+2.16%)
Jun 06, 2014	7.604	7.662	7.568	7.619	12,789,131	+0.02(+0.28%)
Jun 05, 2014	7.547	7.619	7.454	7.597	23,040,600	+0.08(+1.05%)
Jun 04, 2014	7.454	7.565	7.425	7.518	31,245,508	+0.04(+0.48%)
Jun 03, 2014	7.382	7.518	7.346	7.482	19,956,794	+0.07(+0.97%)
Jun 02, 2014	7.296	7.432	7.275	7.411	19,156,106	+0.11(+1.47%)
May 30, 2014	7.239	7.310	7.232	7.303	14,622,592	+0.06(+0.89%)
May 29, 2014	7.232	7.300	7.181	7.239	15,776,423	+0.00(+0.00%)
May 28, 2014	7.246	7.292	7.203	7.239	16,091,934	-0.01(-0.20%)
May 27, 2014	7.260	7.346	7.224	7.253	13,579,917	+0.04(+0.50%)
May 23, 2014	7.224	7.217	7.217	7.217	11,521,322	+0.01(+0.07%)
May 22, 2014	7.239	7.285	7.174	7.212	9,009,955	-0.03(-0.37%)
May 21, 2014	7.167	7.289	7.167	7.239	10,234,791	+0.09(+1.20%)
May 20, 2014	7.174	7.203	7.095	7.153	16,823,552	-0.04(-0.50%)
May 19, 2014	7.060	7.196	7.052	7.189	12,126,624	+0.11(+1.52%)
May 16, 2014	7.174	7.203	7.024	7.081	19,917,286	-0.11(-1.59%)
May 15, 2014	7.282	7.296	7.095	7.196	28,360,826	-0.11(-1.47%)
May 14, 2014	7.439	7.454	7.267	7.303	23,343,784	-0.17(-2.30%)
May 13, 2014	7.561	7.568	7.461	7.475	19,339,028	-0.06(-0.76%)
May 12, 2014	7.389	7.540	7.361	7.533	21,279,480	+0.18(+2.44%)
May 09, 2014	7.260	7.361	7.189	7.353	12,092,236	+0.06(+0.88%)
May 08, 2014	7.318	7.439	7.275	7.289	20,610,882	-0.06(-0.78%)
May 07, 2014	7.282	7.353	7.210	7.346	18,687,424	+0.10(+1.38%)
May 06, 2014	7.332	7.368	7.232	7.246	14,446,132	-0.10(-1.37%)
May 05, 2014	7.411	7.411	7.289	7.346	16,753,789	+0.01(+0.10%)
May 02, 2014	7.332	7.525	7.325	7.339	16,336,788	+0.02(+0.29%)
May 01, 2014	7.303	7.361	7.246	7.318	19,640,268	+0.05(+0.69%)
Apr 30, 2014	7.210	7.289	7.167	7.267	14,807,506	+0.04(+0.50%)
Apr 29, 2014	7.267	7.296	7.196	7.232	10,008,424	+0.01(+0.20%)
Apr 28, 2014	7.310	7.339	7.153	7.217	21,591,080	-0.06(-0.79%)
Apr 25, 2014	7.361	7.396	7.239	7.275	17,948,126	-0.11(-1.55%)
Apr 24, 2014	7.490	7.504	7.353	7.389	16,532,485	-0.07(-0.96%)
Apr 23, 2014	7.447	7.540	7.411	7.461	16,570,206	+0.01(+0.19%)
Apr 22, 2014	7.454	7.554	7.368	7.447	27,221,698	+0.08(+1.07%)
Apr 21, 2014	7.339	7.396	7.289	7.368	17,433,212	+0.04(+0.59%)
Apr 17, 2014	7.396	7.325	7.325	7.325	24,885,102	-0.09(-1.16%)
Apr 16, 2014	7.396	7.432	7.318	7.411	14,923,103	+0.05(+0.68%)
Apr 15, 2014	7.310	7.368	7.199	7.361	18,323,598	+0.06(+0.88%)
Apr 14, 2014	7.425	7.468	7.167	7.296	19,615,788	+0.01(+0.10%)
Apr 11, 2014	7.239	7.375	7.138	7.289	29,521,068	-0.09(-1.17%)
Apr 10, 2014	7.683	7.723	7.375	7.375	32,152,462	-0.29(-3.74%)
Apr 09, 2014	7.647	7.726	7.619	7.662	18,126,674	+0.02(+0.28%)
Apr 08, 2014	7.690	7.762	7.568	7.640	17,897,086	-0.06(-0.74%)
Apr 07, 2014	7.855	7.862	7.604	7.697	21,680,738	-0.16(-2.10%)
Apr 04, 2014	7.977	8.063	7.841	7.862	21,614,878	-0.08(-0.99%)
Apr 03, 2014	7.945	7.977	7.819	7.941	17,836,306	-0.01(-0.09%)
Apr 02, 2014	8.084	8.084	7.884	7.948	28,571,110	-0.11(-1.42%)
Apr 01, 2014	7.970	8.084	7.934	8.063	20,271,584	+0.10(+1.26%)
Mar 31, 2014	7.898	7.970	7.877	7.963	14,777,461	+0.11(+1.46%)
Mar 28, 2014	7.755	7.934	7.719	7.848	18,716,644	+0.11(+1.48%)
Mar 27, 2014	7.841	7.873	7.683	7.733	25,813,326	-0.15(-1.91%)
Mar 26, 2014	8.006	8.056	7.862	7.884	18,998,112	-0.08(-0.99%)
Mar 25, 2014	7.977	7.991	7.877	7.963	16,429,273	+0.03(+0.36%)
Mar 24, 2014	7.991	8.113	7.905	7.934	26,867,962	-0.01(-0.18%)
Mar 21, 2014	8.242	8.271	7.941	7.948	70,555,944	-0.15(-1.86%)
Mar 20, 2014	7.913	8.149	7.905	8.099	29,564,120	+0.15(+1.89%)
Mar 19, 2014	7.755	8.013	7.733	7.948	30,427,740	+0.20(+2.59%)
Mar 18, 2014	7.755	7.805	7.697	7.748	13,202,128	+0.01(+0.09%)
Mar 17, 2014	7.654	7.783	7.654	7.740	19,532,692	+0.12(+1.60%)
Mar 14, 2014	7.633	7.733	7.597	7.619	14,936,691	-0.03(-0.37%)
Mar 13, 2014	7.733	7.812	7.633	7.647	19,938,554	-0.06(-0.74%)
Mar 12, 2014	7.697	7.719	7.583	7.705	14,361,217	-0.01(-0.19%)
Mar 11, 2014	7.798	7.840	7.683	7.719	20,243,654	-0.07(-0.92%)
Mar 10, 2014	7.862	7.905	7.740	7.790	20,149,436	-0.11(-1.36%)
Mar 07, 2014	7.848	7.940	7.833	7.898	27,536,872	+0.16(+2.03%)
Mar 06, 2014	7.705	7.798	7.683	7.740	21,078,776	+0.07(+0.93%)
Mar 05, 2014	7.690	7.776	7.647	7.669	22,311,362	-0.04(-0.46%)
Mar 04, 2014	7.626	7.733	7.597	7.705	18,141,534	+0.18(+2.37%)
Mar 03, 2014	7.547	7.576	7.476	7.526	16,319,627	-0.08(-1.03%)
Feb 28, 2014	7.562	7.694	7.533	7.605	19,056,288	+0.05(+0.66%)
Feb 27, 2014	7.512	7.569	7.454	7.555	10,999,652	+0.04(+0.48%)
Feb 26, 2014	7.490	7.526	7.426	7.519	15,211,037	+0.05(+0.67%)
Feb 25, 2014	7.476	7.519	7.419	7.469	18,446,740	+0.01(+0.10%)
Feb 24, 2014	7.354	7.497	7.319	7.462	18,060,934	+0.14(+1.95%)
Feb 21, 2014	7.304	7.412	7.283	7.319	15,257,829	+0.01(+0.20%)
Feb 20, 2014	7.219	7.333	7.169	7.304	18,625,190	+0.09(+1.19%)
Feb 19, 2014	7.397	7.408	7.197	7.219	19,250,854	-0.19(-2.60%)
Feb 18, 2014	7.397	7.447	7.383	7.412	8,789,566	+0.01(+0.19%)
Feb 14, 2014	7.362	7.397	7.397	7.397	10,547,418	+0.04(+0.49%)
Feb 13, 2014	7.258	7.369	7.240	7.362	11,887,864	+0.04(+0.49%)
Feb 12, 2014	7.362	7.454	7.304	7.326	13,047,751	-0.04(-0.49%)
Feb 11, 2014	7.283	7.383	7.226	7.362	17,084,886	+0.07(+0.98%)
Feb 10, 2014	7.319	7.362	7.233	7.290	15,202,463	-0.02(-0.29%)
Feb 07, 2014	7.369	7.419	7.226	7.312	24,677,108	-0.03(-0.39%)
Feb 06, 2014	7.090	7.347	7.061	7.340	24,471,306	+0.26(+3.74%)
Feb 05, 2014	7.097	7.133	7.026	7.076	20,972,174	-0.05(-0.70%)
Feb 04, 2014	7.083	7.247	7.008	7.126	21,579,776	+0.11(+1.53%)
Feb 03, 2014	7.283	7.283	6.997	7.019	25,547,452	-0.25(-3.44%)
Jan 31, 2014	7.354	7.369	7.254	7.269	21,816,228	-0.19(-2.49%)
Jan 30, 2014	7.454	7.469	7.358	7.454	11,987,840	+0.09(+1.16%)
Jan 29, 2014	7.483	7.505	7.312	7.369	25,896,604	-0.16(-2.09%)
Jan 28, 2014	7.540	7.565	7.412	7.526	18,749,258	+0.09(+1.15%)
Jan 27, 2014	7.576	7.583	7.376	7.440	23,363,286	-0.10(-1.33%)
Jan 24, 2014	7.748	7.776	7.519	7.540	31,093,360	-0.26(-3.39%)
Jan 23, 2014	7.819	7.826	7.690	7.805	34,496,052	-0.07(-0.91%)
Jan 22, 2014	7.776	7.919	7.744	7.876	28,274,798	+0.11(+1.47%)
Jan 21, 2014	7.583	7.798	7.505	7.762	55,584,256	+0.21(+2.74%)
Jan 17, 2014	7.505	7.555	7.555	7.555	32,595,362	+0.06(+0.86%)
Jan 16, 2014	7.540	7.555	7.440	7.490	19,374,314	-0.11(-1.41%)
Jan 15, 2014	7.412	7.638	7.412	7.597	32,171,104	+0.19(+2.51%)
Jan 14, 2014	7.447	7.497	7.354	7.412	25,019,594	+0.04(+0.58%)
Jan 13, 2014	7.476	7.512	7.333	7.369	23,229,646	-0.12(-1.62%)
Jan 10, 2014	7.426	7.512	7.383	7.490	28,844,446	+0.02(+0.29%)
Jan 09, 2014	7.340	7.472	7.340	7.469	47,418,468	+0.14(+1.95%)
Jan 08, 2014	7.226	7.354	7.211	7.326	25,520,622	+0.11(+1.49%)
Jan 07, 2014	7.283	7.304	7.165	7.219	30,519,324	+0.02(+0.30%)
Jan 06, 2014	7.169	7.279	7.158	7.197	36,961,840	+0.14(+2.03%)
Jan 03, 2014	7.090	7.119	7.026	7.054	9,339,604	-0.01(-0.20%)
Jan 02, 2014	7.047	7.140	7.026	7.069	17,020,448	+0.00(+0.00%)
Dec 31, 2013	7.033	7.069	7.069	7.069	9,478,601	+0.04(+0.51%)
Dec 30, 2013	7.026	7.047	6.983	7.033	6,586,169	+0.01(+0.10%)
Dec 27, 2013	7.076	7.076	7.004	7.026	6,618,989	-0.04(-0.51%)
Dec 26, 2013	7.040	7.083	7.033	7.061	7,411,110	+0.02(+0.30%)
Dec 24, 2013	7.011	7.054	6.983	7.040	5,572,531	+0.02(+0.31%)
Dec 23, 2013	6.908	7.026	6.890	7.019	10,381,247	+0.14(+1.97%)
Dec 20, 2013	6.890	6.946	6.847	6.883	24,587,962	+0.03(+0.42%)
Dec 19, 2013	6.811	6.897	6.804	6.854	15,348,815	-0.01(-0.10%)
Dec 18, 2013	6.847	6.876	6.747	6.861	25,702,512	+0.06(+0.84%)
Dec 17, 2013	6.833	6.868	6.790	6.804	11,245,898	-0.04(-0.52%)
Dec 16, 2013	6.868	6.883	6.818	6.840	11,880,381	+0.03(+0.42%)
Dec 13, 2013	6.804	6.833	6.754	6.811	20,341,268	+0.01(+0.11%)
Dec 12, 2013	6.725	6.868	6.711	6.804	20,339,176	+0.07(+1.06%)
Dec 11, 2013	6.897	6.904	6.711	6.733	21,266,840	-0.08(-1.15%)
Dec 10, 2013	6.854	6.890	6.662	6.811	37,289,860	-0.05(-0.73%)
Dec 09, 2013	6.954	6.975	6.847	6.861	20,912,826	-0.06(-0.82%)
Dec 06, 2013	6.904	6.996	6.897	6.918	22,881,754	+0.11(+1.57%)
Dec 05, 2013	6.818	6.893	6.804	6.811	14,493,101	-0.08(-1.14%)
Dec 04, 2013	6.811	6.996	6.804	6.890	22,043,704	+0.09(+1.26%)
Dec 03, 2013	6.932	6.939	6.761	6.804	22,764,860	-0.14(-1.95%)
Dec 02, 2013	6.939	7.075	6.932	6.939	17,139,648	+0.01(+0.10%)
Nov 29, 2013	7.004	7.011	6.911	6.932	6,826,168	-0.06(-0.92%)
Nov 27, 2013	6.954	7.075	6.939	6.996	12,931,001	+0.04(+0.61%)
Nov 26, 2013	7.025	7.053	6.947	6.954	14,368,320	-0.04(-0.61%)
Nov 25, 2013	7.061	7.110	6.989	6.996	13,661,036	-0.03(-0.41%)
Nov 22, 2013	6.961	7.025	6.911	7.025	9,831,237	+0.09(+1.23%)
Nov 21, 2013	6.825	7.004	6.825	6.939	16,492,596	+0.09(+1.35%)
Nov 20, 2013	6.833	6.911	6.808	6.847	16,969,990	+0.02(+0.31%)
Nov 19, 2013	6.890	6.890	6.783	6.825	19,302,218	-0.06(-0.83%)
Nov 18, 2013	7.025	7.046	6.875	6.882	17,291,966	-0.14(-1.93%)
Nov 15, 2013	7.011	7.053	6.968	7.018	24,983,220	+0.03(+0.41%)
Nov 14, 2013	6.925	6.996	6.868	6.989	17,920,554	+0.12(+1.76%)
Nov 12, 2013	6.954	6.984	6.829	6.868	15,346,095	-0.11(-1.63%)
Nov 11, 2013	6.954	7.011	6.904	6.982	14,704,783	+0.01(+0.20%)
Nov 08, 2013	6.626	6.968	6.615	6.968	52,066,976	+0.37(+5.62%)
Nov 07, 2013	6.754	6.768	6.590	6.597	26,089,632	-0.14(-2.01%)
Nov 06, 2013	6.833	6.833	6.662	6.733	30,265,272	-0.06(-0.94%)
Nov 05, 2013	6.726	6.825	6.676	6.797	20,312,782	+0.06(+0.95%)
Nov 04, 2013	6.811	6.847	6.733	6.733	18,031,626	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News