Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.380	8.389	8.296	8.343	298,578	-0.00(-0.06%)
Oct 30, 2018	8.338	8.408	8.270	8.348	180,808	+0.04(+0.50%)
Oct 29, 2018	8.310	8.395	8.259	8.306	123,797	+0.05(+0.56%)
Oct 26, 2018	8.250	8.315	8.157	8.259	201,148	-0.04(-0.51%)
Oct 25, 2018	8.226	8.338	8.161	8.301	241,990	+0.11(+1.37%)
Oct 24, 2018	8.180	8.259	8.147	8.189	163,789	+0.01(+0.17%)
Oct 23, 2018	8.166	8.239	8.073	8.175	179,112	-0.05(-0.62%)
Oct 22, 2018	8.301	8.357	8.212	8.226	177,118	-0.05(-0.56%)
Oct 19, 2018	8.278	8.334	8.231	8.273	200,075	-0.01(-0.11%)
Oct 18, 2018	8.338	8.408	8.240	8.282	126,487	-0.06(-0.67%)
Oct 17, 2018	8.278	8.352	8.231	8.338	166,382	+0.04(+0.51%)
Oct 16, 2018	8.147	8.334	8.129	8.296	138,217	+0.17(+2.12%)
Oct 15, 2018	7.998	8.231	7.994	8.124	258,837	+0.13(+1.63%)
Oct 12, 2018	8.199	8.268	7.966	7.994	329,094	-0.16(-2.00%)
Oct 11, 2018	8.278	8.315	8.129	8.157	297,947	-0.15(-1.79%)
Oct 10, 2018	8.427	8.501	8.296	8.306	321,026	-0.11(-1.33%)
Oct 09, 2018	8.338	8.422	8.320	8.417	198,332	+0.07(+0.78%)
Oct 08, 2018	8.268	8.362	8.208	8.352	221,770	+0.09(+1.13%)
Oct 05, 2018	8.292	8.345	8.224	8.259	224,762	-0.06(-0.67%)
Oct 04, 2018	8.436	8.441	8.292	8.315	290,167	-0.12(-1.44%)
Oct 03, 2018	8.427	8.478	8.399	8.436	188,339	+0.01(+0.11%)
Oct 02, 2018	8.413	8.461	8.352	8.427	225,829	+0.02(+0.28%)
Oct 01, 2018	8.422	8.464	8.355	8.403	245,453	-0.03(-0.33%)
Sep 28, 2018	8.399	8.445	8.389	8.431	281,007	+0.03(+0.39%)
Sep 27, 2018	8.334	8.445	8.296	8.399	246,442	+0.07(+0.78%)
Sep 26, 2018	8.388	8.393	8.308	8.334	367,372	-0.04(-0.49%)
Sep 25, 2018	8.388	8.451	8.361	8.374	349,139	+0.00(+0.00%)
Sep 24, 2018	8.402	8.433	8.325	8.374	272,636	-0.03(-0.38%)
Sep 21, 2018	8.379	8.461	8.361	8.406	1,201,352	+0.03(+0.38%)
Sep 20, 2018	8.365	8.383	8.284	8.374	321,793	+0.01(+0.16%)
Sep 19, 2018	8.388	8.393	8.347	8.361	256,661	-0.01(-0.16%)
Sep 18, 2018	8.402	8.402	8.325	8.374	249,138	-0.01(-0.16%)
Sep 17, 2018	8.429	8.442	8.374	8.388	417,145	-0.02(-0.27%)
Sep 14, 2018	8.451	8.461	8.347	8.411	273,706	-0.02(-0.27%)
Sep 13, 2018	8.447	8.506	8.383	8.433	288,324	+0.01(+0.11%)
Sep 12, 2018	8.501	8.501	8.329	8.424	357,664	-0.10(-1.17%)
Sep 11, 2018	8.542	8.583	8.492	8.524	330,503	-0.03(-0.37%)
Sep 10, 2018	8.524	8.583	8.515	8.556	281,277	+0.05(+0.59%)
Sep 07, 2018	8.551	8.551	8.447	8.506	208,643	-0.05(-0.53%)
Sep 06, 2018	8.547	8.583	8.533	8.551	259,544	+0.00(+0.05%)
Sep 05, 2018	8.442	8.556	8.442	8.547	263,708	+0.10(+1.24%)
Sep 04, 2018	8.456	8.533	8.424	8.442	210,233	+0.01(+0.11%)
Aug 31, 2018		8.433	8.433	8.433	0	-0.05(-0.64%)
Aug 30, 2018	8.433	8.515	8.393	8.488	293,730	+0.08(+0.92%)
Aug 29, 2018	8.388	8.421	8.365	8.411	109,149	+0.02(+0.22%)
Aug 28, 2018	8.352	8.397	8.335	8.393	174,580	+0.04(+0.49%)
Aug 27, 2018	8.343	8.361	8.320	8.352	180,793	+0.01(+0.16%)
Aug 24, 2018	8.356	8.356	8.306	8.338	96,822	-0.02(-0.22%)
Aug 23, 2018	8.383	8.383	8.329	8.356	110,644	-0.01(-0.16%)
Aug 22, 2018	8.352	8.388	8.338	8.370	214,397	+0.00(+0.05%)
Aug 21, 2018	8.352	8.429	8.315	8.365	187,520	+0.05(+0.60%)
Aug 20, 2018	8.356	8.383	8.315	8.315	171,025	-0.04(-0.49%)
Aug 17, 2018	8.302	8.374	8.293	8.356	192,101	+0.05(+0.55%)
Aug 16, 2018	8.238	8.325	8.238	8.311	253,130	+0.07(+0.88%)
Aug 15, 2018	8.179	8.252	8.170	8.238	162,924	+0.03(+0.33%)
Aug 14, 2018	8.170	8.228	8.148	8.211	125,611	+0.07(+0.89%)
Aug 13, 2018	8.166	8.166	8.093	8.139	183,725	-0.02(-0.22%)
Aug 10, 2018	8.130	8.198	8.071	8.157	174,677	+0.00(+0.00%)
Aug 09, 2018	8.161	8.202	7.964	8.157	367,928	-0.07(-0.83%)
Aug 08, 2018	8.193	8.252	8.166	8.225	129,854	+0.02(+0.28%)
Aug 07, 2018	8.284	8.284	8.193	8.202	186,272	-0.09(-1.04%)
Aug 06, 2018	8.288	8.347	8.238	8.288	144,215	-0.01(-0.16%)
Aug 03, 2018	8.311	8.365	8.288	8.302	138,286	+0.00(+0.00%)
Aug 02, 2018	8.293	8.343	8.284	8.302	194,408	-0.00(-0.05%)
Aug 01, 2018	8.370	8.370	8.243	8.306	199,075	-0.05(-0.54%)
Jul 31, 2018	8.383	8.447	8.315	8.352	337,659	+0.00(+0.00%)
Jul 30, 2018	8.257	8.383	8.243	8.352	366,448	+0.09(+1.04%)
Jul 27, 2018	8.306	8.311	8.238	8.266	270,839	-0.04(-0.49%)
Jul 26, 2018	8.257	8.329	8.233	8.306	245,521	+0.05(+0.60%)
Jul 25, 2018	8.252	8.275	8.198	8.257	192,406	+0.04(+0.44%)
Jul 24, 2018	8.266	8.266	8.189	8.220	225,605	-0.01(-0.11%)
Jul 23, 2018	8.293	8.293	8.229	8.229	145,953	-0.06(-0.77%)
Jul 20, 2018	8.275	8.325	8.211	8.293	370,674	+0.05(+0.61%)
Jul 19, 2018	8.211	8.261	8.170	8.243	283,187	+0.09(+1.11%)
Jul 18, 2018	8.148	8.168	8.102	8.152	157,152	-0.01(-0.11%)
Jul 17, 2018	8.152	8.193	8.134	8.161	127,128	+0.01(+0.17%)
Jul 16, 2018	8.161	8.161	8.120	8.148	125,435	-0.01(-0.17%)
Jul 13, 2018	8.166	8.205	8.143	8.161	194,172	-0.02(-0.22%)
Jul 12, 2018	8.261	8.261	8.152	8.179	282,424	-0.07(-0.88%)
Jul 11, 2018	8.225	8.302	8.225	8.252	122,285	+0.00(+0.06%)
Jul 10, 2018	8.302	8.302	8.220	8.247	240,676	-0.05(-0.66%)
Jul 09, 2018	8.275	8.329	8.252	8.302	241,029	+0.03(+0.33%)
Jul 06, 2018	8.266	8.307	8.266	8.275	202,851	+0.00(+0.00%)
Jul 05, 2018	8.238	8.302	8.207	8.275	265,347	+0.05(+0.55%)
Jul 03, 2018		8.229	8.229	8.229	0	+0.07(+0.89%)
Jul 02, 2018	8.066	8.184	8.062	8.157	419,849	+0.06(+0.73%)
Jun 29, 2018		8.161	8.084	8.098	324,735	-0.04(-0.45%)
Jun 28, 2018	8.021	8.157	7.953	8.134	453,004	+0.13(+1.64%)
Jun 27, 2018	8.139	8.139	8.003	8.003	538,747	-0.11(-1.41%)
Jun 26, 2018	8.148	8.206	8.117	8.117	521,028	-0.02(-0.27%)
Jun 25, 2018	8.139	8.170	8.122	8.139	349,890	+0.01(+0.11%)
Jun 22, 2018	8.161	8.210	8.122	8.131	984,018	-0.03(-0.38%)
Jun 21, 2018	8.258	8.258	8.161	8.161	389,919	-0.07(-0.80%)
Jun 20, 2018	8.192	8.236	8.159	8.228	523,900	+0.01(+0.16%)
Jun 19, 2018	8.175	8.214	8.139	8.214	541,968	+0.04(+0.49%)
Jun 18, 2018	8.272	8.272	8.135	8.175	721,917	+0.04(+0.54%)
Jun 15, 2018		8.131	8.095	8.131	1,149,460	+0.04(+0.44%)
Jun 14, 2018	8.069	8.153	8.020	8.095	392,145	+0.08(+0.99%)
Jun 13, 2018	8.033	8.060	8.006	8.016	360,560	-0.03(-0.33%)
Jun 12, 2018	8.091	8.108	8.025	8.042	405,781	-0.06(-0.76%)
Jun 11, 2018	8.139	8.157	8.091	8.104	289,648	-0.01(-0.11%)
Jun 08, 2018	7.981	8.201	7.981	8.113	1,075,922	+0.12(+1.55%)
Jun 07, 2018	7.985	8.064	7.967	7.989	621,291	+0.01(+0.11%)
Jun 06, 2018		7.994		7.981	588,206	+0.07(+0.84%)
Jun 05, 2018	7.941	7.958	7.888	7.914	575,303	-0.00(-0.06%)
Jun 04, 2018	7.958	7.963	7.906	7.919	727,219	-0.01(-0.17%)
Jun 01, 2018	7.958	8.007	7.928	7.932	1,147,173	+0.00(+0.00%)
May 31, 2018	7.989	8.062	7.910	7.932	4,089,170	-0.53(-6.26%)
May 30, 2018	8.417	8.470	8.402	8.461	225,136	+0.05(+0.63%)
May 29, 2018	8.360	8.426	8.360	8.408	166,575	+0.01(+0.16%)
May 25, 2018		8.395	8.395	8.395	0	+0.09(+1.06%)
May 24, 2018	8.404	8.404	8.307	8.307	101,954	-0.10(-1.21%)
May 23, 2018	8.351	8.426	8.281	8.408	151,236	+0.06(+0.69%)
May 22, 2018	8.404	8.404	8.351	8.351	97,783	-0.04(-0.53%)
May 21, 2018	8.356	8.439	8.311	8.395	219,009	+0.07(+0.90%)
May 18, 2018	8.320	8.347	8.294	8.320	96,165	+0.00(+0.00%)
May 17, 2018	8.311	8.329	8.294	8.320	81,485	+0.01(+0.11%)
May 16, 2018	8.272	8.329	8.250	8.311	139,049	+0.07(+0.80%)
May 15, 2018	8.214	8.272	8.214	8.245	105,075	+0.02(+0.27%)
May 14, 2018	8.219	8.285	8.192	8.223	193,184	+0.03(+0.38%)
May 11, 2018	8.117	8.201	8.106	8.192	292,720	+0.11(+1.42%)
May 10, 2018	7.963	8.135	7.954	8.078	353,514	+0.15(+1.95%)
May 09, 2018	7.923	7.958	7.816	7.923	221,487	+0.02(+0.22%)
May 08, 2018	7.928	7.941	7.875	7.906	188,247	-0.04(-0.50%)
May 07, 2018	7.861	7.976	7.857	7.945	288,658	+0.08(+0.95%)
May 04, 2018	7.822	7.883	7.795	7.870	127,099	+0.06(+0.79%)
May 03, 2018	7.729	7.809	7.672	7.809	196,412	+0.07(+0.91%)
May 02, 2018	7.786	7.800	7.725	7.738	162,009	-0.05(-0.68%)
May 01, 2018	7.764	7.817	7.707	7.791	96,067	+0.02(+0.23%)
Apr 30, 2018	7.870	7.878	7.756	7.773	229,747	-0.08(-1.01%)
Apr 27, 2018	7.795	7.868	7.791	7.853	155,515	+0.07(+0.91%)
Apr 26, 2018	7.778	7.835	7.742	7.782	101,170	+0.01(+0.11%)
Apr 25, 2018	7.791	7.809	7.676	7.773	151,979	-0.00(-0.06%)
Apr 24, 2018	7.756	7.804	7.703	7.778	95,013	+0.03(+0.34%)
Apr 23, 2018	7.747	7.764	7.685	7.751	87,490	+0.05(+0.69%)
Apr 20, 2018	7.689	7.733	7.689	7.698	328,743	-0.02(-0.29%)
Apr 19, 2018	7.782	7.817	7.707	7.720	185,722	-0.06(-0.74%)
Apr 18, 2018	7.786	7.831	7.764	7.778	71,838	+0.01(+0.17%)
Apr 17, 2018	7.742	7.791	7.690	7.764	134,765	+0.04(+0.57%)
Apr 16, 2018	7.729	7.747	7.668	7.720	109,509	+0.04(+0.46%)
Apr 13, 2018	7.760	7.760	7.659	7.685	81,805	-0.03(-0.40%)
Apr 12, 2018	7.756	7.769	7.698	7.716	111,318	-0.04(-0.51%)
Apr 11, 2018	7.764	7.773	7.707	7.756	89,140	-0.02(-0.23%)
Apr 10, 2018	7.809	7.809	7.756	7.773	126,530	+0.02(+0.23%)
Apr 09, 2018	7.764	7.804	7.742	7.756	146,960	+0.01(+0.17%)
Apr 06, 2018	7.747	7.786	7.707	7.742	125,707	+0.00(+0.00%)
Apr 05, 2018	7.756	7.764	7.711	7.742	118,037	-0.00(-0.06%)
Apr 04, 2018	7.672	7.764	7.672	7.747	116,781	+0.02(+0.29%)
Apr 03, 2018	7.676	7.725	7.641	7.725	177,111	+0.07(+0.86%)
Apr 02, 2018	7.729	7.756	7.601	7.659	148,194	-0.08(-1.03%)
Mar 29, 2018		7.738	7.738	7.738	0	+0.08(+1.04%)
Mar 28, 2018	7.592	7.676	7.562	7.659	327,682	+0.06(+0.75%)
Mar 27, 2018	7.580	7.674	7.515	7.601	372,828	+0.03(+0.34%)
Mar 26, 2018	7.464	7.597	7.460	7.575	216,796	+0.12(+1.55%)
Mar 23, 2018	7.528	7.584	7.455	7.460	171,673	-0.06(-0.74%)
Mar 22, 2018	7.503	7.597	7.498	7.515	228,739	+0.00(+0.00%)
Mar 21, 2018	7.503	7.593	7.503	7.515	171,270	+0.01(+0.17%)
Mar 20, 2018	7.575	7.584	7.503	7.503	205,226	-0.09(-1.13%)
Mar 19, 2018	7.584	7.648	7.511	7.588	313,202	-0.00(-0.06%)
Mar 16, 2018	7.292	7.657	7.292	7.593	509,468	+0.33(+4.49%)
Mar 15, 2018	7.382	7.382	7.207	7.267	355,798	-0.09(-1.17%)
Mar 14, 2018	7.271	7.400	7.202	7.352	446,753	+0.08(+1.06%)
Mar 13, 2018	7.292	7.370	7.185	7.275	221,172	+0.00(+0.06%)
Mar 12, 2018	7.181	7.279	7.181	7.271	194,605	+0.09(+1.31%)
Mar 09, 2018	7.176	7.189	7.086	7.176	134,532	+0.06(+0.78%)
Mar 08, 2018	7.116	7.146	7.061	7.121	101,650	+0.02(+0.30%)
Mar 07, 2018		7.129		7.099	120,787	+0.02(+0.24%)
Mar 06, 2018	7.035	7.086	6.992	7.082	143,983	+0.05(+0.73%)
Mar 05, 2018	6.962	7.095	6.962	7.031	145,316	+0.06(+0.80%)
Mar 02, 2018	6.876	6.992	6.876	6.975	192,312	+0.06(+0.87%)
Mar 01, 2018	6.915	6.996	6.881	6.915	303,506	+0.00(+0.00%)
Feb 28, 2018	7.056	7.056	6.915	6.915	223,781	-0.15(-2.07%)
Feb 27, 2018	7.202	7.232	7.044	7.061	168,983	-0.17(-2.31%)
Feb 26, 2018	7.262	7.262	7.176	7.228	121,932	+0.06(+0.84%)
Feb 23, 2018	7.121	7.185	7.112	7.168	115,854	+0.09(+1.27%)
Feb 22, 2018	7.108	7.136	7.069	7.078	123,662	-0.02(-0.30%)
Feb 21, 2018	7.155	7.301	7.095	7.099	206,653	-0.04(-0.54%)
Feb 20, 2018	7.284	7.370	7.131	7.138	227,562	-0.21(-2.86%)
Feb 16, 2018		7.348	7.348	7.348	0	+0.02(+0.23%)
Feb 15, 2018	7.245	7.331	7.214	7.331	171,669	+0.12(+1.73%)
Feb 14, 2018	7.142	7.215	7.138	7.207	174,573	+0.04(+0.60%)
Feb 13, 2018	7.121	7.211	7.082	7.164	192,486	+0.02(+0.30%)
Feb 12, 2018	7.056	7.155	7.013	7.142	225,438	+0.12(+1.65%)
Feb 09, 2018	7.091	7.125	6.971	7.026	468,788	-0.03(-0.36%)
Feb 08, 2018	7.078	7.176	7.048	7.052	352,481	-0.03(-0.42%)
Feb 07, 2018	7.099	7.167	7.044	7.082	232,693	+0.00(+0.06%)
Feb 06, 2018	6.881	7.125	6.868	7.078	384,278	+0.01(+0.12%)
Feb 05, 2018	7.125	7.129	6.893	7.069	612,242	-0.10(-1.38%)
Feb 02, 2018	7.254	7.271	7.168	7.168	388,258	-0.11(-1.53%)
Feb 01, 2018	7.271	7.357	7.241	7.279	350,856	+0.00(+0.06%)
Jan 31, 2018	7.395	7.434	7.219	7.275	288,495	-0.09(-1.22%)
Jan 30, 2018	7.361	7.430	7.361	7.365	242,060	-0.02(-0.23%)
Jan 29, 2018	7.498	7.498	7.335	7.382	395,240	-0.14(-1.88%)
Jan 26, 2018	7.575	7.575	7.451	7.524	255,462	-0.03(-0.45%)
Jan 25, 2018	7.528	7.580	7.528	7.558	369,976	+0.06(+0.74%)
Jan 24, 2018	7.528	7.580	7.490	7.503	200,095	-0.03(-0.34%)
Jan 23, 2018	7.472	7.554	7.455	7.528	159,639	+0.05(+0.63%)
Jan 22, 2018	7.400	7.515	7.400	7.481	304,150	+0.06(+0.75%)
Jan 19, 2018	7.370	7.464	7.370	7.425	200,294	+0.04(+0.52%)
Jan 18, 2018	7.464	7.485	7.378	7.387	300,072	-0.10(-1.37%)
Jan 17, 2018	7.468	7.511	7.438	7.490	261,285	+0.01(+0.11%)
Jan 16, 2018	7.593	7.631	7.477	7.481	321,475	-0.08(-1.02%)
Jan 12, 2018		7.558	7.558	7.558	0	-0.01(-0.11%)
Jan 11, 2018	7.571	7.588	7.528	7.567	329,735	+0.01(+0.17%)
Jan 10, 2018				7.554	245,860	-0.05(-0.68%)
Jan 09, 2018	7.601	7.614	7.558	7.605	193,568	+0.01(+0.11%)
Jan 08, 2018	7.588	7.640	7.558	7.597	257,215	+0.00(+0.06%)
Jan 05, 2018	7.563	7.622	7.537	7.593	215,433	+0.06(+0.85%)
Jan 04, 2018	7.584	7.601	7.528	7.528	391,114	-0.04(-0.51%)
Jan 03, 2018	7.708	7.750	7.533	7.567	479,150	-0.15(-2.00%)
Jan 02, 2018	7.764	7.764	7.689	7.721	513,377	+0.00(+0.06%)
Dec 29, 2017		7.717	7.717	7.717	0	-0.08(-1.05%)
Dec 28, 2017	7.661	7.837	7.661	7.798	405,917	+0.09(+1.22%)
Dec 27, 2017	7.746	7.746	7.662	7.704	426,018	-0.01(-0.16%)
Dec 26, 2017	7.675	7.750	7.675	7.717	236,999	+0.03(+0.33%)
Dec 22, 2017	7.725	7.729	7.650	7.692	243,625	-0.00(-0.05%)
Dec 21, 2017	7.621	7.752	7.596	7.696	422,854	+0.10(+1.32%)
Dec 20, 2017	7.558	7.638	7.558	7.596	350,509	+0.04(+0.50%)
Dec 19, 2017	7.712	7.763	7.558	7.558	389,671	-0.15(-2.00%)
Dec 18, 2017	7.788	7.834	7.708	7.712	348,301	-0.03(-0.38%)
Dec 15, 2017	7.679	7.829	7.679	7.742	495,309	+0.09(+1.20%)
Dec 14, 2017	7.717	7.729	7.650	7.650	346,409	-0.06(-0.81%)
Dec 13, 2017	7.721	7.754	7.704	7.712	362,361	+0.00(+0.05%)
Dec 12, 2017	7.700	7.742	7.700	7.708	203,359	+0.01(+0.11%)
Dec 11, 2017	7.700	7.758	7.683	7.700	198,897	-0.00(-0.05%)
Dec 08, 2017	7.733	7.742	7.671	7.704	140,384	+0.00(+0.00%)
Dec 07, 2017	7.683	7.763	7.675		149,952	+0.00(+0.00%)
Dec 06, 2017	7.733	7.746	7.675	7.687	124,095	-0.04(-0.54%)
Dec 05, 2017	7.733	7.788	7.700	7.729	220,585	-0.00(-0.05%)
Dec 04, 2017	7.738	7.754	7.721	7.733	251,689	+0.03(+0.43%)
Dec 01, 2017	7.583	7.721	7.583	7.700	248,044	+0.09(+1.21%)
Nov 30, 2017	7.738	7.738	7.579	7.608	302,729	-0.12(-1.51%)
Nov 29, 2017	7.746	7.788	7.679	7.725	179,578	+0.00(+0.00%)
Nov 28, 2017	7.675	7.730	7.650	7.725	238,668	+0.10(+1.31%)
Nov 27, 2017	7.687	7.725	7.625	7.625	270,541	-0.06(-0.81%)
Nov 24, 2017	7.721	7.750	7.662	7.687	209,710	-0.04(-0.54%)
Nov 22, 2017	7.721	7.771	7.702	7.729	152,442	+0.03(+0.33%)
Nov 21, 2017	7.625	7.708	7.625	7.704	200,197	+0.11(+1.49%)
Nov 20, 2017	7.529	7.600	7.529	7.591	186,633	+0.08(+1.11%)
Nov 17, 2017	7.458	7.554	7.449	7.508	172,906	+0.03(+0.45%)
Nov 16, 2017	7.420	7.525	7.420	7.474	220,153	+0.05(+0.67%)
Nov 15, 2017	7.437	7.512	7.424	7.424	222,000	-0.07(-0.89%)
Nov 14, 2017	7.370	7.541	7.370	7.491	196,883	+0.09(+1.24%)
Nov 13, 2017	7.433	7.437	7.337	7.399	340,000	-0.06(-0.84%)
Nov 10, 2017	7.504	7.562	7.458	7.462	288,883	-0.06(-0.78%)
Nov 09, 2017	7.525	7.533	7.438	7.520	167,470	-0.00(-0.06%)
Nov 08, 2017	7.558	7.562	7.458	7.525	298,230	+0.03(+0.39%)
Nov 07, 2017	7.433	7.520	7.391	7.495	297,384	+0.09(+1.18%)
Nov 06, 2017	7.558	7.558	7.330	7.408	558,849	-0.12(-1.55%)
Nov 03, 2017	7.575	7.575	7.520	7.525	243,381	-0.05(-0.66%)
Nov 02, 2017	7.629	7.635	7.520	7.575	285,171	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News