Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.60 25.75 24.85 25.20 4,601 -0.50(-1.95%)
Oct 30, 2017 24.90 25.95 24.90 25.70 4,028 +0.55(+2.19%)
Oct 27, 2017 26.15 26.90 24.80 25.15 20,167 -0.20(-0.79%)
Oct 26, 2017 25.75 27.25 24.80 25.35 20,916 -0.60(-2.31%)
Oct 25, 2017 26.40 26.50 25.25 25.95 12,204 +0.20(+0.78%)
Oct 24, 2017 25.25 25.95 25.25 25.75 12,639 +0.70(+2.79%)
Oct 23, 2017 25.00 26.25 24.80 25.05 17,229 -0.45(-1.76%)
Oct 20, 2017 24.65 26.45 24.65 25.50 7,466 +0.85(+3.45%)
Oct 19, 2017 24.55 25.35 24.30 24.65 13,328 +0.10(+0.41%)
Oct 18, 2017 25.00 25.20 24.25 24.55 11,475 -0.50(-2.00%)
Oct 17, 2017 24.75 25.77 24.30 25.05 14,804 +0.30(+1.21%)
Oct 16, 2017 25.55 27.00 24.60 24.75 22,585 -0.80(-3.13%)
Oct 13, 2017 25.70 27.85 24.80 25.55 42,719 -0.40(-1.54%)
Oct 12, 2017 25.05 26.20 25.05 25.95 8,532 +0.40(+1.57%)
Oct 11, 2017 25.65 26.70 25.00 25.55 9,883 -0.50(-1.92%)
Oct 10, 2017 26.70 26.75 25.80 26.05 8,510 -0.10(-0.38%)
Oct 09, 2017 27.30 27.50 25.80 26.15 9,647 -1.60(-5.77%)
Oct 06, 2017 27.25 29.25 26.65 27.75 13,422 +0.50(+1.83%)
Oct 05, 2017 27.85 27.91 26.95 27.25 15,266 -1.65(-5.71%)
Oct 04, 2017 29.25 29.25 27.15 28.90 31,502 -1.05(-3.51%)
Oct 03, 2017 30.25 31.80 29.10 29.95 35,612 +0.15(+0.50%)
Oct 02, 2017 27.10 30.50 26.74 29.80 18,887 +2.70(+9.96%)
Sep 29, 2017 27.25 27.35 26.50 27.10 8,622 -0.65(-2.34%)
Sep 28, 2017 27.70 28.00 26.30 27.75 14,045 +0.15(+0.54%)
Sep 27, 2017 27.25 28.30 26.01 27.60 21,429 +0.35(+1.28%)
Sep 26, 2017 27.00 27.40 25.75 27.25 26,512 +0.45(+1.68%)
Sep 25, 2017 27.35 27.50 26.05 26.80 12,308 -0.30(-1.11%)
Sep 22, 2017 27.05 28.40 26.56 27.10 11,850 -0.40(-1.45%)
Sep 21, 2017 28.80 29.05 26.30 27.50 24,503 -1.00(-3.51%)
Sep 20, 2017 29.85 30.43 27.75 28.50 33,580 -0.60(-2.06%)
Sep 19, 2017 28.95 31.24 27.66 29.10 48,223 +0.45(+1.57%)
Sep 18, 2017 27.50 31.85 27.50 28.65 143,186 +2.95(+11.48%)
Sep 15, 2017 21.70 25.70 21.48 25.70 68,077 +4.40(+20.66%)
Sep 14, 2017 21.50 22.00 21.25 21.30 5,294 -0.45(-2.07%)
Sep 13, 2017 21.50 22.50 21.50 21.75 11,567 +0.20(+0.93%)
Sep 12, 2017 20.50 22.20 20.43 21.55 9,317 +0.80(+3.86%)
Sep 11, 2017 20.05 21.05 19.73 20.75 13,684 +0.75(+3.75%)
Sep 08, 2017 19.30 20.40 19.05 20.00 16,641 +0.75(+3.90%)
Sep 07, 2017 18.60 19.50 18.55 19.25 129,068 +0.50(+2.67%)
Sep 06, 2017 19.25 19.25 18.38 18.75 10,306 -0.30(-1.57%)
Sep 05, 2017 18.75 19.30 18.75 19.05 4,661 +0.00(+0.00%)
Sep 01, 2017 18.85 19.45 18.84 19.05 2,898 -0.35(-1.80%)
Aug 31, 2017 19.05 19.40 18.27 19.40 3,232 -0.10(-0.51%)
Aug 30, 2017 19.50 20.00 18.79 19.50 1,923 -0.35(-1.76%)
Aug 29, 2017 20.00 20.15 18.20 19.85 6,747 +0.50(+2.58%)
Aug 28, 2017 19.40 20.20 19.25 19.35 4,061 -0.30(-1.53%)
Aug 25, 2017 20.40 20.40 19.40 19.65 5,221 -0.35(-1.75%)
Aug 24, 2017 19.05 20.20 19.05 20.00 11,735 +0.80(+4.17%)
Aug 23, 2017 19.05 19.30 18.95 19.20 4,207 +0.20(+1.05%)
Aug 22, 2017 19.35 20.00 19.00 19.00 4,897 +0.02(+0.13%)
Aug 21, 2017 18.60 19.32 18.60 18.98 2,523 +0.12(+0.66%)
Aug 18, 2017 18.40 19.32 18.40 18.85 8,544 +0.60(+3.29%)
Aug 17, 2017 18.35 20.00 18.00 18.25 20,787 -0.10(-0.54%)
Aug 16, 2017 18.05 19.25 18.05 18.35 9,980 -0.05(-0.27%)
Aug 15, 2017 18.75 20.00 18.13 18.40 38,572 -2.50(-11.96%)
Aug 14, 2017 20.49 21.50 19.80 20.90 23,585 +0.55(+2.70%)
Aug 11, 2017 19.05 21.30 19.00 20.35 25,050 +0.80(+4.09%)
Aug 10, 2017 20.75 21.50 19.40 19.55 16,299 -1.45(-6.90%)
Aug 09, 2017 22.10 22.10 20.75 21.00 8,215 -0.54(-2.50%)
Aug 08, 2017 20.95 22.00 20.62 21.54 12,830 +1.24(+6.10%)
Aug 07, 2017 20.80 21.25 20.25 20.30 8,656 -0.50(-2.40%)
Aug 04, 2017 21.45 20.35 20.80 10,554 +0.35(+1.71%)
Aug 03, 2017 21.00 21.77 20.40 20.45 27,400 -0.90(-4.22%)
Aug 02, 2017 21.05 22.70 21.05 21.35 15,768 -0.07(-0.35%)
Aug 01, 2017 21.90 22.20 21.25 21.43 7,238 -0.77(-3.49%)
Jul 31, 2017 22.05 22.50 22.00 22.20 7,743 +0.50(+2.30%)
Jul 28, 2017 21.95 22.75 21.65 21.70 3,092 -0.55(-2.47%)
Jul 27, 2017 22.85 23.07 22.00 22.25 3,326 -0.45(-1.98%)
Jul 26, 2017 23.50 23.50 22.15 22.70 6,205 -0.65(-2.78%)
Jul 25, 2017 21.65 24.65 21.64 23.35 16,853 +1.70(+7.85%)
Jul 24, 2017 21.55 21.75 21.50 21.65 2,796 +0.00(+0.00%)
Jul 21, 2017 21.30 22.25 21.30 21.65 6,727 +0.30(+1.41%)
Jul 20, 2017 21.55 22.20 21.10 21.35 12,046 -0.35(-1.61%)
Jul 19, 2017 22.00 22.47 21.50 21.70 6,228 -0.20(-0.91%)
Jul 18, 2017 22.20 22.60 21.60 21.90 11,548 -0.05(-0.23%)
Jul 17, 2017 23.20 23.20 21.40 21.95 13,634 -1.45(-6.20%)
Jul 14, 2017 23.00 24.10 22.55 23.40 12,182 +0.60(+2.63%)
Jul 13, 2017 23.15 23.60 22.50 22.80 18,906 -0.65(-2.77%)
Jul 12, 2017 23.45 24.75 23.05 23.45 17,247 -0.20(-0.85%)
Jul 11, 2017 22.05 23.70 20.60 23.65 20,690 +1.95(+8.99%)
Jul 10, 2017 20.65 22.09 20.45 21.70 15,650 +1.05(+5.08%)
Jul 07, 2017 21.05 21.40 20.60 20.65 27,743 -0.60(-2.82%)
Jul 06, 2017 20.95 22.00 20.95 21.25 11,547 -0.10(-0.47%)
Jul 05, 2017 21.25 21.60 20.55 21.35 8,554 +0.10(+0.47%)
Jul 03, 2017 22.45 22.45 21.20 21.25 9,731 -0.55(-2.52%)
Jun 30, 2017 24.25 24.90 21.65 21.80 28,265 -2.25(-9.36%)
Jun 29, 2017 24.40 24.95 24.00 24.05 10,569 -0.60(-2.43%)
Jun 28, 2017 24.85 25.95 24.40 24.65 12,240 -0.20(-0.80%)
Jun 27, 2017 26.15 26.40 24.72 24.85 11,482 -1.00(-3.87%)
Jun 26, 2017 26.15 26.60 25.75 25.85 7,183 -0.35(-1.34%)
Jun 23, 2017 26.25 26.50 25.35 26.20 7,541 +0.35(+1.35%)
Jun 22, 2017 25.05 26.05 25.05 25.85 19,020 +0.05(+0.19%)
Jun 21, 2017 26.00 27.30 25.50 25.80 8,956 -0.10(-0.39%)
Jun 20, 2017 26.00 26.45 25.75 25.90 6,683 -0.50(-1.89%)
Jun 19, 2017 26.35 26.50 25.60 26.40 17,391 -0.15(-0.56%)
Jun 16, 2017 26.85 27.30 26.25 26.55 9,258 -0.85(-3.10%)
Jun 15, 2017 26.75 27.45 26.50 27.40 8,749 +0.00(+0.00%)
Jun 14, 2017 28.40 28.40 26.80 27.40 9,410 -0.30(-1.08%)
Jun 13, 2017 28.20 28.20 27.50 27.70 11,434 +0.10(+0.36%)
Jun 12, 2017 28.25 28.35 27.50 27.60 17,506 -1.15(-4.00%)
Jun 09, 2017 29.25 30.00 27.50 28.75 68,804 -0.25(-0.86%)
Jun 08, 2017 25.75 29.10 25.45 29.00 89,326 +4.05(+16.23%)
Jun 07, 2017 24.80 25.25 24.55 24.95 9,691 +0.10(+0.40%)
Jun 06, 2017 24.40 25.55 24.30 24.85 11,942 -0.15(-0.60%)
Jun 05, 2017 24.15 25.25 24.10 25.00 19,591 +0.40(+1.63%)
Jun 02, 2017 25.60 25.91 24.05 24.60 66,045 -1.40(-5.38%)
Jun 01, 2017 26.10 26.60 25.30 26.00 15,427 -0.55(-2.07%)
May 31, 2017 26.90 26.90 25.25 26.55 39,859 -0.35(-1.30%)
May 30, 2017 27.85 29.20 26.10 26.90 30,284 -0.80(-2.89%)
May 26, 2017 27.00 27.75 25.65 27.70 26,747 -0.20(-0.72%)
May 25, 2017 27.80 28.72 27.15 27.90 55,408 +0.55(+2.01%)
May 24, 2017 26.65 27.45 25.55 27.35 19,997 +1.10(+4.19%)
May 23, 2017 27.40 28.60 26.15 26.25 117,652 +0.40(+1.55%)
May 22, 2017 26.00 27.50 25.35 25.85 95,552 +0.10(+0.39%)
May 19, 2017 24.45 26.40 24.38 25.75 71,169 +1.80(+7.52%)
May 18, 2017 22.95 24.00 22.50 23.95 15,222 +0.45(+1.91%)
May 17, 2017 24.25 24.60 23.00 23.50 44,053 -1.30(-5.24%)
May 16, 2017 22.60 26.00 21.75 24.80 105,753 +2.30(+10.22%)
May 15, 2017 23.80 23.80 20.50 22.50 58,389 +2.75(+13.92%)
May 12, 2017 20.35 22.20 19.25 19.75 69,696 -2.40(-10.84%)
May 11, 2017 20.75 22.60 20.20 22.15 75,326 +1.85(+9.11%)
May 10, 2017 17.85 20.95 17.85 20.30 57,056 +2.20(+12.15%)
May 09, 2017 18.00 18.75 17.66 18.10 10,448 +0.00(+0.00%)
May 08, 2017 17.30 18.40 17.25 18.10 14,408 +0.95(+5.54%)
May 05, 2017 17.00 17.45 16.50 17.15 7,953 +0.20(+1.18%)
May 04, 2017 17.40 17.50 16.50 16.95 10,730 -0.65(-3.69%)
May 03, 2017 17.30 18.00 17.03 17.60 14,733 +0.30(+1.73%)
May 02, 2017 16.40 17.30 16.40 17.30 8,502 +0.90(+5.49%)
May 01, 2017 16.50 16.50 16.25 16.40 7,792 +0.05(+0.31%)
Apr 28, 2017 16.45 16.45 15.90 16.35 8,736 -0.10(-0.61%)
Apr 27, 2017 16.35 16.65 16.05 16.45 10,984 +0.40(+2.49%)
Apr 26, 2017 15.45 16.80 15.43 16.05 20,003 +0.40(+2.56%)
Apr 25, 2017 15.50 16.00 15.50 15.65 10,812 -0.10(-0.63%)
Apr 24, 2017 15.25 15.75 15.20 15.75 8,825 +0.15(+0.96%)
Apr 21, 2017 15.45 15.60 14.70 15.60 23,250 +0.20(+1.30%)
Apr 20, 2017 14.30 15.45 14.30 15.40 24,468 +1.15(+8.07%)
Apr 19, 2017 14.25 14.65 14.25 14.25 7,205 +0.00(+0.00%)
Apr 18, 2017 14.00 15.05 14.00 14.25 31,653 +0.05(+0.35%)
Apr 17, 2017 14.25 14.75 14.00 14.20 6,633 +0.10(+0.71%)
Apr 13, 2017 14.00 14.40 13.95 14.10 11,654 +0.10(+0.71%)
Apr 12, 2017 13.80 14.10 13.80 14.00 8,900 +0.00(+0.00%)
Apr 11, 2017 13.70 14.20 13.50 14.00 9,334 +0.40(+2.94%)
Apr 10, 2017 13.80 13.92 13.43 13.60 14,496 -0.19(-1.38%)
Apr 07, 2017 13.95 14.35 13.55 13.79 12,841 -0.11(-0.79%)
Apr 06, 2017 13.70 14.10 13.70 13.90 10,634 +0.05(+0.36%)
Apr 05, 2017 13.85 14.15 13.65 13.85 8,862 -0.10(-0.72%)
Apr 04, 2017 14.25 14.50 13.75 13.95 16,744 -0.25(-1.76%)
Apr 03, 2017 14.55 14.70 13.45 14.20 34,918 +0.75(+5.58%)
Mar 31, 2017 13.85 14.12 13.05 13.45 34,011 -0.80(-5.61%)
Mar 30, 2017 14.20 14.25 13.90 14.25 14,494 +0.15(+1.06%)
Mar 29, 2017 14.25 14.25 13.85 14.10 6,179 -0.15(-1.05%)
Mar 28, 2017 13.95 14.30 13.95 14.25 4,961 +0.20(+1.42%)
Mar 27, 2017 13.85 14.20 13.85 14.05 5,232 -0.15(-1.06%)
Mar 24, 2017 14.10 14.48 13.95 14.20 8,328 +0.15(+1.07%)
Mar 23, 2017 14.10 14.42 13.85 14.05 10,491 -0.10(-0.71%)
Mar 22, 2017 14.55 14.70 14.00 14.15 8,284 -0.65(-4.39%)
Mar 21, 2017 14.40 14.80 14.40 14.80 11,490 +0.35(+2.42%)
Mar 20, 2017 14.55 14.60 14.25 14.45 6,579 -0.15(-1.03%)
Mar 17, 2017 14.90 15.05 14.30 14.60 9,601 -0.25(-1.68%)
Mar 16, 2017 14.65 15.00 14.65 14.85 6,499 +0.40(+2.77%)
Mar 15, 2017 14.40 14.53 14.30 14.45 4,357 +0.15(+1.05%)
Mar 14, 2017 14.20 14.55 14.14 14.30 3,537 -0.15(-1.04%)
Mar 13, 2017 14.05 14.55 14.00 14.45 8,250 +0.30(+2.12%)
Mar 10, 2017 14.50 14.55 14.10 14.15 10,613 -0.40(-2.75%)
Mar 09, 2017 14.45 15.00 14.40 14.55 4,618 +0.00(+0.00%)
Mar 08, 2017 14.50 14.69 14.38 14.55 22,187 +0.00(+0.00%)
Mar 07, 2017 14.70 14.70 14.50 14.55 2,325 -0.10(-0.68%)
Mar 06, 2017 14.65 14.65 14.50 14.65 4,776 -0.15(-1.01%)
Mar 03, 2017 14.85 14.90 14.60 14.80 9,532 +0.10(+0.68%)
Mar 02, 2017 15.05 15.05 14.65 14.70 7,648 -0.20(-1.34%)
Mar 01, 2017 14.95 15.05 14.85 14.90 6,835 +0.00(+0.00%)
Feb 28, 2017 15.35 15.50 14.90 14.90 7,897 -0.30(-1.98%)
Feb 27, 2017 15.30 15.70 15.15 15.20 7,488 +0.05(+0.33%)
Feb 24, 2017 15.40 15.50 15.00 15.15 4,515 -0.12(-0.82%)
Feb 23, 2017 15.00 15.30 15.00 15.28 4,916 +0.18(+1.16%)
Feb 22, 2017 15.45 15.45 15.05 15.10 5,338 -0.35(-2.27%)
Feb 21, 2017 15.80 15.90 15.25 15.45 6,482 -0.30(-1.90%)
Feb 17, 2017 15.75 15.75 15.75 0 +0.50(+3.28%)
Feb 16, 2017 15.50 16.20 15.25 15.25 5,139 -0.30(-1.93%)
Feb 15, 2017 16.00 16.25 15.30 15.55 11,026 -0.40(-2.51%)
Feb 14, 2017 15.95 16.14 15.60 15.95 5,607 +0.20(+1.27%)
Feb 13, 2017 15.60 16.13 15.60 15.75 7,875 +0.15(+0.96%)
Feb 10, 2017 16.75 16.75 15.60 15.60 14,024 -1.05(-6.31%)
Feb 09, 2017 16.20 16.65 15.75 16.65 8,275 +0.75(+4.72%)
Feb 08, 2017 15.95 16.45 15.30 15.90 10,010 +0.05(+0.32%)
Feb 07, 2017 16.35 16.65 15.80 15.85 3,312 +0.05(+0.32%)
Feb 06, 2017 16.30 16.70 15.80 15.80 9,231 -0.85(-5.11%)
Feb 03, 2017 16.50 16.70 16.10 16.65 5,905 +0.35(+2.15%)
Feb 02, 2017 16.20 16.30 16.00 16.30 5,082 +0.15(+0.93%)
Feb 01, 2017 16.25 16.40 16.00 16.15 3,704 +0.00(+0.00%)
Jan 31, 2017 16.55 16.55 16.05 16.15 3,725 -0.20(-1.22%)
Jan 30, 2017 16.50 16.95 16.10 16.35 6,728 +0.10(+0.62%)
Jan 27, 2017 16.75 17.10 16.25 16.25 4,436 -0.50(-2.99%)
Jan 26, 2017 17.50 17.50 16.45 16.75 17,979 -0.25(-1.47%)
Jan 25, 2017 16.35 17.10 16.00 17.00 17,858 +1.08(+6.81%)
Jan 24, 2017 15.15 15.95 15.15 15.92 12,070 +0.82(+5.40%)
Jan 23, 2017 16.50 16.98 15.05 15.10 15,428 -1.20(-7.36%)
Jan 20, 2017 18.00 18.00 16.25 16.30 31,367 -1.40(-7.91%)
Jan 19, 2017 17.30 17.70 16.80 17.70 9,416 +0.70(+4.12%)
Jan 18, 2017 17.10 17.35 17.00 17.00 2,920 -0.15(-0.87%)
Jan 17, 2017 17.10 17.45 17.00 17.15 5,852 -0.20(-1.15%)
Jan 13, 2017 17.35 17.35 17.35 0 +0.65(+3.89%)
Jan 12, 2017 17.60 17.95 16.60 16.70 8,452 -0.85(-4.84%)
Jan 11, 2017 17.85 18.10 17.50 17.55 5,204 -0.35(-1.96%)
Jan 10, 2017 18.00 18.40 17.90 17.90 16,639 +0.20(+1.13%)
Jan 09, 2017 16.90 18.25 16.80 17.70 21,130 +0.80(+4.73%)
Jan 06, 2017 16.00 17.30 16.00 16.90 11,119 +0.85(+5.30%)
Jan 05, 2017 16.65 16.73 16.00 16.05 7,820 -0.60(-3.60%)
Jan 04, 2017 15.25 16.90 15.25 16.65 18,468 +1.35(+8.82%)
Jan 03, 2017 14.50 16.00 14.50 15.30 21,764 +0.95(+6.62%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.10(-0.69%)
Dec 29, 2016 14.55 14.95 14.40 14.45 17,755 -0.35(-2.36%)
Dec 28, 2016 14.75 14.95 14.75 14.80 8,818 +0.00(+0.00%)
Dec 27, 2016 14.90 15.20 14.60 14.80 12,108 -0.24(-1.60%)
Dec 23, 2016 15.04 15.04 15.04 0 -0.02(-0.11%)
Dec 22, 2016 15.25 15.65 14.90 15.06 9,599 -0.49(-3.16%)
Dec 21, 2016 15.05 15.70 15.00 15.55 8,537 +0.35(+2.30%)
Dec 20, 2016 15.40 16.40 14.85 15.20 16,365 -0.20(-1.30%)
Dec 19, 2016 16.10 16.10 15.15 15.40 19,775 -0.90(-5.52%)
Dec 16, 2016 16.45 16.60 16.00 16.30 8,741 +0.09(+0.53%)
Dec 15, 2016 16.15 16.75 16.10 16.21 5,186 -0.09(-0.52%)
Dec 14, 2016 16.75 16.85 16.15 16.30 7,870 -0.45(-2.69%)
Dec 13, 2016 16.30 17.10 16.10 16.75 18,733 +0.25(+1.52%)
Dec 12, 2016 17.55 17.85 16.50 16.50 8,932 -1.25(-7.04%)
Dec 09, 2016 17.50 17.76 17.46 17.75 7,003 +0.25(+1.43%)
Dec 08, 2016 17.55 17.83 17.15 17.50 14,812 +0.00(+0.00%)
Dec 07, 2016 17.15 17.75 16.80 17.50 19,470 +0.55(+3.24%)
Dec 06, 2016 17.25 17.90 16.80 16.95 9,347 -0.25(-1.45%)
Dec 05, 2016 17.00 17.45 16.50 17.20 23,835 +0.40(+2.38%)
Dec 02, 2016 16.85 17.20 16.00 16.80 18,571 -0.20(-1.18%)
Dec 01, 2016 17.80 17.89 16.41 17.00 24,609 -0.90(-5.03%)
Nov 30, 2016 18.75 18.75 17.55 17.90 17,259 -0.40(-2.19%)
Nov 29, 2016 18.40 18.50 18.15 18.30 5,006 -0.25(-1.35%)
Nov 28, 2016 18.60 18.95 18.00 18.55 12,928 -0.15(-0.80%)
Nov 25, 2016 18.35 18.70 18.00 18.70 7,391 +0.20(+1.08%)
Nov 23, 2016 18.50 18.50 18.50 0 -0.10(-0.54%)
Nov 22, 2016 18.55 18.70 18.30 18.60 6,794 +0.00(+0.00%)
Nov 21, 2016 18.95 18.95 18.45 18.60 8,655 +0.05(+0.27%)
Nov 18, 2016 18.95 18.95 18.05 18.55 12,179 -0.20(-1.07%)
Nov 17, 2016 18.95 19.25 18.75 18.75 4,492 +0.00(+0.00%)
Nov 16, 2016 19.25 19.35 18.40 18.75 13,366 -0.50(-2.60%)
Nov 15, 2016 19.30 19.35 18.40 19.25 19,915 -0.40(-2.04%)
Nov 14, 2016 19.30 19.80 19.30 19.65 5,631 -0.35(-1.75%)
Nov 11, 2016 18.50 20.00 18.25 20.00 18,446 -0.50(-2.44%)
Nov 10, 2016 21.40 21.64 20.50 20.50 11,595 -1.00(-4.65%)
Nov 09, 2016 20.05 22.05 20.05 21.50 7,310 +0.95(+4.62%)
Nov 08, 2016 20.40 21.10 20.35 20.55 8,045 +0.35(+1.73%)
Nov 07, 2016 20.25 21.10 20.15 20.20 7,813 +0.05(+0.25%)
Nov 04, 2016 20.35 20.41 19.45 20.15 14,432 -0.25(-1.23%)
Nov 03, 2016 20.40 20.55 20.05 20.40 4,470 +0.30(+1.49%)
Nov 02, 2016 20.80 20.90 20.00 20.10 16,005 -1.05(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.