Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.941 7.941 7.797 7.819 393,807 -0.06(-0.78%)
Oct 28, 2016 7.845 7.902 7.810 7.880 225,191 +0.04(+0.50%)
Oct 27, 2016 7.850 7.863 7.799 7.841 220,594 +0.02(+0.22%)
Oct 26, 2016 7.837 7.854 7.780 7.824 470,928 +0.03(+0.39%)
Oct 25, 2016 7.771 7.854 7.758 7.793 324,376 -0.00(-0.06%)
Oct 24, 2016 7.745 7.810 7.741 7.797 217,573 +0.07(+0.85%)
Oct 21, 2016 7.723 7.767 7.714 7.732 140,887 +0.01(+0.17%)
Oct 20, 2016 7.675 7.724 7.666 7.719 130,633 +0.03(+0.45%)
Oct 19, 2016 7.710 7.723 7.666 7.684 234,340 +0.02(+0.23%)
Oct 18, 2016 7.679 7.749 7.658 7.666 166,420 +0.00(+0.00%)
Oct 17, 2016 7.732 7.745 7.645 7.666 192,519 -0.08(-1.07%)
Oct 14, 2016 7.876 7.915 7.714 7.749 144,957 -0.09(-1.11%)
Oct 13, 2016 7.723 7.845 7.721 7.837 164,987 +0.10(+1.30%)
Oct 12, 2016 7.797 7.832 7.728 7.736 184,486 -0.05(-0.62%)
Oct 11, 2016 7.789 7.802 7.754 7.784 179,694 +0.01(+0.11%)
Oct 10, 2016 7.824 7.830 7.758 7.776 178,358 -0.01(-0.17%)
Oct 07, 2016 7.828 7.832 7.767 7.789 219,542 -0.01(-0.17%)
Oct 06, 2016 7.885 7.885 7.762 7.802 198,329 -0.08(-1.05%)
Oct 05, 2016 7.871 7.937 7.863 7.885 184,117 +0.03(+0.44%)
Oct 04, 2016 7.915 7.941 7.845 7.850 135,950 -0.04(-0.50%)
Oct 03, 2016 7.919 7.963 7.876 7.889 172,328 -0.01(-0.17%)
Sep 30, 2016 7.745 7.954 7.745 7.902 487,219 +0.17(+2.20%)
Sep 29, 2016 7.837 7.845 7.732 7.732 661,539 -0.07(-0.84%)
Sep 28, 2016 7.819 7.880 7.758 7.797 223,816 -0.02(-0.22%)
Sep 27, 2016 7.845 7.853 7.793 7.815 334,636 +0.00(+0.05%)
Sep 26, 2016 7.832 7.926 7.785 7.811 361,191 +0.00(+0.00%)
Sep 23, 2016 7.815 7.860 7.772 7.811 404,417 -0.00(-0.05%)
Sep 22, 2016 7.806 7.828 7.769 7.815 136,665 +0.06(+0.83%)
Sep 21, 2016 7.798 7.823 7.704 7.751 217,936 +0.00(+0.00%)
Sep 20, 2016 7.695 7.840 7.685 7.751 326,836 +0.10(+1.28%)
Sep 19, 2016 7.597 7.674 7.584 7.652 245,747 +0.09(+1.13%)
Sep 16, 2016 7.567 7.597 7.469 7.567 547,196 +0.01(+0.17%)
Sep 15, 2016 7.537 7.563 7.443 7.554 353,576 +0.09(+1.14%)
Sep 14, 2016 7.610 7.610 7.469 7.469 319,864 -0.08(-1.07%)
Sep 13, 2016 7.665 7.742 7.260 7.550 655,456 -0.16(-2.05%)
Sep 12, 2016 7.691 7.735 7.623 7.708 254,463 -0.03(-0.44%)
Sep 09, 2016 7.806 7.823 7.725 7.742 228,891 -0.10(-1.25%)
Sep 08, 2016 7.853 7.866 7.815 7.840 182,797 +0.00(+0.05%)
Sep 07, 2016 7.892 7.947 7.828 7.836 192,381 -0.06(-0.81%)
Sep 06, 2016 7.879 7.917 7.849 7.900 237,157 -0.01(-0.16%)
Sep 02, 2016 7.930 7.913 7.913 7.913 161,812 +0.00(+0.00%)
Sep 01, 2016 7.930 7.943 7.900 7.913 169,807 -0.06(-0.70%)
Aug 31, 2016 7.981 7.986 7.914 7.968 336,252 -0.05(-0.59%)
Aug 30, 2016 7.922 8.024 7.896 8.015 321,007 +0.12(+1.46%)
Aug 29, 2016 7.836 7.909 7.823 7.900 258,528 +0.08(+0.98%)
Aug 26, 2016 7.819 7.836 7.789 7.823 230,872 +0.02(+0.27%)
Aug 25, 2016 7.819 7.849 7.793 7.802 218,334 -0.00(-0.05%)
Aug 24, 2016 7.819 7.836 7.789 7.806 198,109 +0.00(+0.00%)
Aug 23, 2016 7.836 7.836 7.772 7.806 271,452 -0.03(-0.33%)
Aug 22, 2016 7.729 7.866 7.729 7.832 332,421 +0.10(+1.33%)
Aug 19, 2016 7.729 7.738 7.687 7.729 235,968 +0.01(+0.17%)
Aug 18, 2016 7.738 7.738 7.691 7.717 354,442 -0.00(-0.06%)
Aug 17, 2016 7.721 7.738 7.674 7.721 227,399 -0.00(-0.06%)
Aug 16, 2016 7.755 7.755 7.691 7.725 151,331 -0.00(-0.06%)
Aug 15, 2016 7.725 7.772 7.708 7.729 183,810 +0.03(+0.33%)
Aug 12, 2016 7.734 7.738 7.700 7.704 217,899 -0.00(-0.06%)
Aug 11, 2016 7.738 7.751 7.695 7.708 184,124 -0.04(-0.50%)
Aug 10, 2016 7.768 7.768 7.665 7.746 360,009 -0.02(-0.22%)
Aug 09, 2016 7.742 7.793 7.691 7.764 531,638 +0.05(+0.61%)
Aug 08, 2016 7.738 7.892 7.708 7.717 448,174 +0.04(+0.56%)
Aug 05, 2016 7.687 7.746 7.629 7.674 322,946 +0.07(+0.90%)
Aug 04, 2016 7.482 7.687 7.482 7.606 472,552 +0.13(+1.77%)
Aug 03, 2016 7.473 7.537 7.452 7.473 249,641 +0.00(+0.06%)
Aug 02, 2016 7.473 7.507 7.413 7.469 313,624 +0.00(+0.00%)
Aug 01, 2016 7.494 7.533 7.422 7.469 229,193 -0.03(-0.34%)
Jul 29, 2016 7.550 7.559 7.401 7.494 471,695 +0.01(+0.11%)
Jul 28, 2016 7.375 7.516 7.345 7.486 224,179 -0.02(-0.23%)
Jul 27, 2016 7.516 7.516 7.456 7.503 126,918 -0.00(-0.06%)
Jul 26, 2016 7.473 7.520 7.456 7.507 303,121 +0.03(+0.46%)
Jul 25, 2016 7.456 7.473 7.422 7.473 163,653 +0.03(+0.34%)
Jul 22, 2016 7.430 7.456 7.401 7.448 144,048 -0.00(-0.06%)
Jul 21, 2016 7.473 7.473 7.328 7.452 359,920 -0.00(-0.06%)
Jul 20, 2016 7.469 7.473 7.418 7.456 186,155 -0.00(-0.06%)
Jul 19, 2016 7.448 7.473 7.375 7.460 211,536 +0.01(+0.11%)
Jul 18, 2016 7.388 7.473 7.388 7.452 304,404 +0.08(+1.10%)
Jul 15, 2016 7.366 7.375 7.330 7.371 156,286 +0.02(+0.29%)
Jul 14, 2016 7.358 7.371 7.328 7.349 216,787 +0.03(+0.35%)
Jul 13, 2016 7.366 7.366 7.302 7.324 371,410 -0.04(-0.58%)
Jul 12, 2016 7.341 7.383 7.307 7.366 501,582 +0.05(+0.70%)
Jul 11, 2016 7.332 7.345 7.294 7.315 521,693 +0.01(+0.18%)
Jul 08, 2016 7.332 7.345 7.294 7.302 315,750 -0.00(-0.06%)
Jul 07, 2016 7.251 7.307 7.221 7.307 360,571 +0.06(+0.88%)
Jul 06, 2016 7.191 7.255 7.174 7.243 344,832 +0.05(+0.71%)
Jul 05, 2016 7.102 7.200 7.076 7.191 500,069 +0.10(+1.38%)
Jul 01, 2016 7.106 7.093 7.093 7.093 377,016 +0.00(+0.00%)
Jun 30, 2016 7.132 7.132 7.055 7.093 450,720 +0.02(+0.24%)
Jun 29, 2016 7.110 7.178 7.046 7.076 821,960 +0.02(+0.24%)
Jun 28, 2016 6.986 7.102 6.961 7.059 610,268 +0.18(+2.61%)
Jun 27, 2016 6.971 6.971 6.880 6.880 499,533 -0.08(-1.14%)
Jun 24, 2016 6.955 7.019 6.921 6.959 415,769 -0.02(-0.30%)
Jun 23, 2016 7.005 7.017 6.955 6.980 405,671 +0.02(+0.24%)
Jun 22, 2016 6.942 6.996 6.925 6.963 435,594 +0.00(+0.06%)
Jun 21, 2016 6.892 6.980 6.880 6.959 644,491 +0.10(+1.52%)
Jun 20, 2016 6.880 6.880 6.842 6.855 245,527 +0.00(+0.06%)
Jun 17, 2016 6.855 6.875 6.813 6.850 217,802 -0.01(-0.12%)
Jun 16, 2016 6.821 6.880 6.796 6.859 324,533 +0.04(+0.55%)
Jun 15, 2016 6.830 6.867 6.809 6.821 335,554 +0.02(+0.25%)
Jun 14, 2016 6.846 6.855 6.800 6.805 389,887 -0.05(-0.67%)
Jun 13, 2016 6.821 6.859 6.809 6.850 351,702 +0.01(+0.18%)
Jun 10, 2016 6.788 6.846 6.775 6.838 282,122 +0.01(+0.18%)
Jun 09, 2016 6.838 6.846 6.784 6.825 353,115 -0.01(-0.18%)
Jun 08, 2016 6.846 6.871 6.775 6.838 413,946 -0.01(-0.12%)
Jun 07, 2016 6.838 6.875 6.790 6.846 550,504 +0.05(+0.67%)
Jun 06, 2016 6.809 6.880 6.800 6.800 675,677 +0.00(+0.00%)
Jun 03, 2016 6.796 6.834 6.754 6.800 344,313 -0.04(-0.55%)
Jun 02, 2016 6.792 6.851 6.763 6.838 537,690 -0.03(-0.43%)
Jun 01, 2016 6.800 6.880 6.779 6.867 301,839 +0.03(+0.43%)
May 31, 2016 6.880 6.884 6.830 6.838 272,771 -0.03(-0.49%)
May 27, 2016 6.880 6.871 6.871 6.871 116,562 -0.00(-0.06%)
May 26, 2016 6.863 6.880 6.838 6.875 163,868 +0.03(+0.43%)
May 25, 2016 6.871 6.880 6.837 6.846 151,757 -0.00(-0.06%)
May 24, 2016 6.796 6.855 6.779 6.850 205,908 +0.08(+1.11%)
May 23, 2016 6.805 6.805 6.713 6.775 248,386 -0.02(-0.25%)
May 20, 2016 6.725 6.809 6.696 6.792 199,482 +0.10(+1.43%)
May 19, 2016 6.825 6.855 6.665 6.696 486,512 -0.14(-2.07%)
May 18, 2016 6.805 6.871 6.788 6.838 211,004 +0.01(+0.18%)
May 17, 2016 6.775 6.896 6.775 6.825 283,338 -0.01(-0.18%)
May 16, 2016 6.884 6.900 6.825 6.838 229,455 -0.05(-0.67%)
May 13, 2016 6.800 6.896 6.796 6.884 268,705 +0.06(+0.92%)
May 12, 2016 6.813 6.875 6.775 6.821 332,693 +0.03(+0.37%)
May 11, 2016 6.713 6.855 6.634 6.796 272,111 +0.05(+0.80%)
May 10, 2016 6.709 6.775 6.675 6.742 244,623 +0.06(+0.87%)
May 09, 2016 6.671 6.717 6.663 6.684 314,731 +0.03(+0.38%)
May 06, 2016 6.667 6.696 6.634 6.659 111,509 -0.03(-0.44%)
May 05, 2016 6.792 6.792 6.634 6.688 338,516 -0.13(-1.90%)
May 04, 2016 6.788 6.834 6.675 6.817 225,301 +0.03(+0.37%)
May 03, 2016 6.863 6.863 6.754 6.792 193,367 -0.08(-1.21%)
May 02, 2016 6.896 6.900 6.830 6.875 265,698 +0.03(+0.37%)
Apr 29, 2016 6.942 6.942 6.742 6.850 408,705 -0.02(-0.30%)
Apr 28, 2016 6.796 6.938 6.796 6.871 322,178 +0.03(+0.43%)
Apr 27, 2016 6.875 6.875 6.830 6.842 262,105 -0.03(-0.42%)
Apr 26, 2016 6.796 6.880 6.727 6.871 261,208 +0.08(+1.10%)
Apr 25, 2016 6.754 6.800 6.731 6.796 146,914 +0.05(+0.74%)
Apr 22, 2016 6.734 6.773 6.715 6.746 93,945 +0.01(+0.19%)
Apr 21, 2016 6.830 6.830 6.713 6.734 162,166 -0.07(-0.98%)
Apr 20, 2016 6.838 6.855 6.779 6.800 164,192 -0.04(-0.61%)
Apr 19, 2016 6.825 6.875 6.767 6.842 239,999 +0.05(+0.67%)
Apr 18, 2016 6.863 6.880 6.792 6.796 259,426 -0.07(-0.97%)
Apr 15, 2016 6.813 6.867 6.767 6.863 225,476 +0.06(+0.86%)
Apr 14, 2016 6.754 6.831 6.742 6.805 198,430 -0.00(-0.06%)
Apr 13, 2016 6.834 6.834 6.771 6.809 278,100 -0.00(-0.06%)
Apr 12, 2016 6.750 6.825 6.713 6.813 277,738 +0.08(+1.24%)
Apr 11, 2016 6.734 6.817 6.717 6.729 139,820 -0.03(-0.37%)
Apr 08, 2016 6.788 6.825 6.713 6.754 417,237 +0.00(+0.00%)
Apr 07, 2016 6.784 6.809 6.671 6.754 406,875 -0.03(-0.43%)
Apr 06, 2016 6.746 6.846 6.746 6.784 303,621 +0.06(+0.87%)
Apr 05, 2016 6.713 6.754 6.650 6.725 267,991 +0.01(+0.12%)
Apr 04, 2016 6.784 6.830 6.671 6.717 447,245 -0.06(-0.92%)
Apr 01, 2016 6.713 6.825 6.675 6.779 484,855 +0.05(+0.81%)
Mar 31, 2016 6.713 6.738 6.609 6.725 667,779 -0.01(-0.12%)
Mar 30, 2016 6.830 6.830 6.696 6.734 549,418 -0.06(-0.86%)
Mar 29, 2016 6.592 6.809 6.579 6.792 433,627 +0.20(+2.97%)
Mar 28, 2016 6.563 6.620 6.535 6.596 397,076 +0.02(+0.37%)
Mar 24, 2016 6.519 6.572 6.572 6.572 285,811 +0.06(+0.94%)
Mar 23, 2016 6.580 6.637 6.458 6.511 505,822 -0.11(-1.72%)
Mar 22, 2016 6.665 6.681 6.515 6.625 630,581 -0.04(-0.61%)
Mar 21, 2016 6.767 6.795 6.633 6.665 638,583 -0.15(-2.21%)
Mar 18, 2016 6.734 6.816 6.633 6.816 655,373 +0.13(+1.95%)
Mar 17, 2016 6.600 6.775 6.576 6.686 661,249 +0.01(+0.12%)
Mar 16, 2016 6.633 6.686 6.592 6.677 595,783 +0.02(+0.37%)
Mar 15, 2016 6.608 6.681 6.576 6.653 482,964 +0.04(+0.55%)
Mar 14, 2016 6.559 6.633 6.551 6.616 400,556 +0.02(+0.25%)
Mar 11, 2016 6.543 6.608 6.535 6.600 271,948 +0.11(+1.63%)
Mar 10, 2016 6.502 6.511 6.450 6.494 332,153 +0.02(+0.38%)
Mar 09, 2016 6.531 6.555 6.435 6.470 685,502 -0.04(-0.62%)
Mar 08, 2016 6.608 6.633 6.470 6.511 853,785 -0.09(-1.36%)
Mar 07, 2016 6.681 6.694 6.539 6.600 942,167 -0.08(-1.22%)
Mar 04, 2016 6.681 6.702 6.633 6.681 1,888,946 +0.00(+0.00%)
Mar 03, 2016 6.401 6.686 6.372 6.681 9,737,756 -0.17(-2.49%)
Mar 02, 2016 6.856 6.893 6.804 6.852 384,798 -0.01(-0.12%)
Mar 01, 2016 6.763 6.913 6.714 6.861 556,469 +0.25(+3.82%)
Feb 29, 2016 6.543 6.702 6.535 6.608 306,867 +0.08(+1.25%)
Feb 26, 2016 6.498 6.588 6.474 6.527 227,594 +0.07(+1.01%)
Feb 25, 2016 6.441 6.535 6.437 6.462 298,037 +0.02(+0.38%)
Feb 24, 2016 6.327 6.437 6.315 6.437 120,136 +0.05(+0.83%)
Feb 23, 2016 6.327 6.397 6.319 6.384 103,221 +0.06(+0.90%)
Feb 22, 2016 6.393 6.462 6.319 6.327 139,836 +0.00(+0.06%)
Feb 19, 2016 6.364 6.419 6.283 6.323 74,795 -0.03(-0.51%)
Feb 18, 2016 6.474 6.478 6.323 6.356 143,837 -0.08(-1.20%)
Feb 17, 2016 6.266 6.470 6.230 6.433 301,593 +0.22(+3.47%)
Feb 16, 2016 6.226 6.323 6.177 6.218 304,267 +0.02(+0.39%)
Feb 12, 2016 6.214 6.193 6.193 6.193 254,109 +0.03(+0.46%)
Feb 11, 2016 6.173 6.250 6.148 6.165 156,581 -0.12(-1.88%)
Feb 10, 2016 6.214 6.336 6.185 6.283 179,095 +0.07(+1.05%)
Feb 09, 2016 6.250 6.319 6.189 6.218 246,648 -0.07(-1.04%)
Feb 08, 2016 6.389 6.470 6.209 6.283 511,147 -0.13(-1.97%)
Feb 05, 2016 6.421 6.502 6.364 6.409 356,824 +0.00(+0.00%)
Feb 04, 2016 6.470 6.528 6.356 6.409 354,797 -0.11(-1.75%)
Feb 03, 2016 6.551 6.608 6.344 6.523 382,392 -0.00(-0.06%)
Feb 02, 2016 6.531 6.572 6.474 6.527 273,420 -0.08(-1.23%)
Feb 01, 2016 6.490 6.616 6.433 6.608 317,326 +0.09(+1.44%)
Jan 29, 2016 6.559 6.588 6.490 6.515 459,544 -0.01(-0.19%)
Jan 28, 2016 6.576 6.592 6.445 6.527 174,423 -0.01(-0.12%)
Jan 27, 2016 6.507 6.564 6.417 6.535 265,979 +0.02(+0.38%)
Jan 26, 2016 6.527 6.596 6.433 6.511 190,196 -0.03(-0.50%)
Jan 25, 2016 6.620 6.620 6.515 6.543 192,368 -0.09(-1.35%)
Jan 22, 2016 6.523 6.649 6.437 6.633 198,750 +0.20(+3.16%)
Jan 21, 2016 6.275 6.502 6.275 6.429 372,048 +0.15(+2.46%)
Jan 20, 2016 6.315 6.397 6.185 6.275 536,576 -0.12(-1.91%)
Jan 19, 2016 6.425 6.512 6.368 6.397 221,952 +0.02(+0.26%)
Jan 15, 2016 6.413 6.380 6.380 6.380 282,616 -0.14(-2.18%)
Jan 14, 2016 6.368 6.592 6.327 6.523 619,299 +0.19(+3.02%)
Jan 13, 2016 6.592 6.804 6.315 6.332 314,886 -0.20(-2.99%)
Jan 12, 2016 6.523 6.538 6.372 6.527 238,975 +0.03(+0.50%)
Jan 11, 2016 6.547 6.625 6.445 6.494 178,532 -0.06(-0.93%)
Jan 08, 2016 6.649 6.734 6.535 6.555 131,242 -0.09(-1.35%)
Jan 07, 2016 6.775 6.808 6.633 6.645 294,865 -0.17(-2.45%)
Jan 06, 2016 6.681 6.856 6.669 6.812 226,228 +0.10(+1.45%)
Jan 05, 2016 6.677 6.799 6.612 6.714 159,474 +0.02(+0.24%)
Jan 04, 2016 6.551 6.738 6.543 6.698 186,986 +0.10(+1.48%)
Dec 31, 2015 6.551 6.600 6.600 6.600 339,631 +0.03(+0.43%)
Dec 30, 2015 6.673 6.730 6.563 6.572 403,758 -0.15(-2.18%)
Dec 29, 2015 6.706 6.779 6.653 6.718 298,853 +0.04(+0.67%)
Dec 28, 2015 6.797 6.797 6.646 6.673 187,040 -0.13(-1.87%)
Dec 24, 2015 6.717 6.801 6.801 6.801 228,702 +0.10(+1.48%)
Dec 23, 2015 6.590 6.721 6.562 6.701 345,587 +0.23(+3.63%)
Dec 22, 2015 6.665 6.699 6.467 6.467 1,021,527 -0.16(-2.34%)
Dec 21, 2015 6.502 6.757 6.502 6.622 409,727 +0.12(+1.77%)
Dec 18, 2015 6.693 6.709 6.483 6.506 621,549 -0.23(-3.42%)
Dec 17, 2015 6.709 6.808 6.630 6.737 778,531 +0.08(+1.19%)
Dec 16, 2015 6.518 6.769 6.518 6.657 229,666 +0.16(+2.45%)
Dec 15, 2015 6.361 6.502 6.308 6.498 619,947 +0.15(+2.38%)
Dec 14, 2015 6.653 6.667 6.280 6.347 856,677 -0.27(-4.08%)
Dec 11, 2015 6.610 6.689 6.518 6.618 451,077 -0.03(-0.48%)
Dec 10, 2015 6.622 6.704 6.586 6.649 358,879 +0.06(+0.90%)
Dec 09, 2015 6.618 6.872 6.586 6.590 254,413 -0.06(-0.96%)
Dec 08, 2015 6.642 6.753 6.562 6.653 676,018 -0.03(-0.42%)
Dec 07, 2015 6.820 6.860 6.661 6.681 422,100 -0.16(-2.38%)
Dec 04, 2015 6.824 6.876 6.777 6.844 199,434 +0.03(+0.47%)
Dec 03, 2015 6.860 6.892 6.797 6.812 302,246 +0.00(+0.00%)
Dec 02, 2015 6.944 6.952 6.812 6.812 333,716 -0.12(-1.66%)
Dec 01, 2015 6.872 6.967 6.852 6.928 391,994 +0.09(+1.28%)
Nov 30, 2015 6.896 7.015 6.808 6.840 898,262 -0.03(-0.41%)
Nov 27, 2015 6.928 6.932 6.816 6.868 141,199 -0.01(-0.12%)
Nov 25, 2015 6.872 6.876 6.876 6.876 317,516 +0.06(+0.87%)
Nov 24, 2015 6.912 6.960 6.757 6.816 355,349 -0.04(-0.64%)
Nov 23, 2015 6.900 6.952 6.840 6.860 517,312 +0.00(+0.06%)
Nov 20, 2015 6.956 6.956 6.848 6.856 454,003 -0.08(-1.15%)
Nov 19, 2015 6.948 6.956 6.916 6.936 232,843 +0.03(+0.40%)
Nov 18, 2015 6.983 6.999 6.896 6.908 287,732 -0.01(-0.11%)
Nov 17, 2015 6.888 6.932 6.888 6.916 247,690 +0.00(+0.00%)
Nov 16, 2015 6.932 6.948 6.908 6.916 157,122 +0.01(+0.17%)
Nov 13, 2015 6.956 6.956 6.904 6.904 410,982 -0.03(-0.40%)
Nov 12, 2015 6.868 6.956 6.860 6.932 175,185 +0.04(+0.52%)
Nov 11, 2015 6.884 6.900 6.838 6.896 292,396 +0.02(+0.23%)
Nov 10, 2015 6.872 6.979 6.852 6.880 394,845 -0.02(-0.29%)
Nov 09, 2015 6.844 6.948 6.802 6.900 374,510 +0.07(+0.99%)
Nov 06, 2015 6.836 6.852 6.761 6.832 1,353,782 +0.00(+0.06%)
Nov 05, 2015 6.793 6.828 6.773 6.828 352,672 +0.04(+0.53%)
Nov 04, 2015 6.896 7.015 6.761 6.793 537,921 -0.00(-0.06%)
Nov 03, 2015 6.856 6.856 6.745 6.797 755,334 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.