Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.747 7.892 7.718 7.834 123,823 +0.02(+0.25%)
Oct 28, 2022 7.728 7.854 7.728 7.815 118,066 +0.09(+1.13%)
Oct 27, 2022 7.912 7.921 7.718 7.728 110,616 -0.22(-2.80%)
Oct 26, 2022 7.873 8.057 7.843 7.951 159,851 +0.23(+3.01%)
Oct 25, 2022 7.537 7.737 7.537 7.718 46,812 +0.21(+2.84%)
Oct 24, 2022 7.466 7.524 7.374 7.505 75,680 +0.13(+1.71%)
Oct 21, 2022 7.186 7.379 7.166 7.379 70,768 +0.00(+0.00%)
Oct 20, 2022 7.428 7.544 7.340 7.379 127,889 -0.08(-1.04%)
Oct 19, 2022 7.486 7.534 7.399 7.457 128,292 -0.08(-1.03%)
Oct 18, 2022 7.495 7.534 7.428 7.534 330,020 +0.17(+2.37%)
Oct 17, 2022 7.273 7.466 7.253 7.360 164,005 +0.40(+5.70%)
Oct 14, 2022 7.108 7.156 6.953 6.963 123,278 -0.02(-0.28%)
Oct 13, 2022 6.759 7.074 6.716 6.982 554,360 +0.11(+1.55%)
Oct 12, 2022 6.837 6.934 6.818 6.876 855,299 -0.36(-4.95%)
Oct 11, 2022 7.089 7.253 6.982 7.234 470,431 -0.18(-2.48%)
Oct 10, 2022 7.621 7.650 7.418 7.418 233,948 -0.25(-3.28%)
Oct 07, 2022 7.689 7.757 7.660 7.670 328,529 -0.08(-1.00%)
Oct 06, 2022 7.776 7.844 7.699 7.747 461,698 -0.20(-2.56%)
Oct 05, 2022 7.699 7.960 7.699 7.951 308,960 +0.10(+1.23%)
Oct 04, 2022 7.389 7.902 7.379 7.854 563,995 +0.19(+2.53%)
Oct 03, 2022 7.360 7.689 7.311 7.660 307,073 +0.40(+5.47%)
Sep 30, 2022 7.050 7.324 7.050 7.263 238,840 +0.14(+1.90%)
Sep 29, 2022 7.137 7.166 6.943 7.127 177,348 -0.06(-0.81%)
Sep 28, 2022 6.769 7.215 6.740 7.186 364,110 +0.27(+3.92%)
Sep 27, 2022 6.982 7.011 6.847 6.914 243,103 -0.10(-1.38%)
Sep 26, 2022 7.021 7.244 6.973 7.011 219,017 -0.17(-2.43%)
Sep 23, 2022 7.118 7.200 7.079 7.186 173,840 -0.12(-1.59%)
Sep 22, 2022 7.389 7.408 7.292 7.302 119,595 -0.20(-2.71%)
Sep 21, 2022 7.447 7.612 7.399 7.505 168,459 -0.04(-0.51%)
Sep 20, 2022 7.602 7.602 7.515 7.544 574,034 -0.28(-3.59%)
Sep 19, 2022 7.747 7.941 7.699 7.825 86,503 -0.02(-0.25%)
Sep 16, 2022 7.834 7.880 7.776 7.844 87,519 -0.14(-1.70%)
Sep 15, 2022 7.844 8.076 7.844 7.980 389,952 +0.07(+0.86%)
Sep 14, 2022 7.854 7.951 7.796 7.912 238,379 -0.18(-2.27%)
Sep 13, 2022 8.183 8.222 7.989 8.096 223,512 -0.39(-4.57%)
Sep 12, 2022 8.270 8.532 8.212 8.483 168,137 +0.21(+2.58%)
Sep 09, 2022 8.154 8.280 8.105 8.270 235,655 +0.09(+1.07%)
Sep 08, 2022 8.057 8.260 7.999 8.183 295,482 -0.24(-2.87%)
Sep 07, 2022 8.183 8.473 8.144 8.425 129,214 -0.24(-2.79%)
Sep 06, 2022 8.803 8.803 8.608 8.667 176,253 -0.12(-1.32%)
Sep 02, 2022 8.851 8.977 8.745 8.783 56,849 +0.02(+0.22%)
Sep 01, 2022 8.832 8.841 8.590 8.764 200,856 -0.28(-3.10%)
Aug 31, 2022 9.239 9.239 9.016 9.045 93,440 -0.15(-1.68%)
Aug 30, 2022 9.229 9.258 9.055 9.200 159,285 +0.01(+0.11%)
Aug 29, 2022 9.209 9.229 9.103 9.190 52,298 -0.04(-0.42%)
Aug 26, 2022 9.500 9.500 9.059 9.229 148,124 -0.28(-2.95%)
Aug 25, 2022 9.316 9.548 9.306 9.510 132,713 +0.25(+2.72%)
Aug 24, 2022 9.258 9.287 9.180 9.258 66,267 +0.00(+0.00%)
Aug 23, 2022 9.287 9.442 9.248 9.258 94,907 -0.01(-0.10%)
Aug 22, 2022 9.345 9.500 9.258 9.268 59,065 -0.15(-1.64%)
Aug 19, 2022 9.500 9.568 9.355 9.423 213,102 -0.22(-2.31%)
Aug 18, 2022 9.771 9.771 9.616 9.645 182,961 -0.06(-0.60%)
Aug 17, 2022 9.665 9.742 9.539 9.703 152,764 -0.21(-2.15%)
Aug 16, 2022 9.800 9.936 9.794 9.916 124,143 -0.07(-0.68%)
Aug 15, 2022 9.849 10.12 9.732 9.984 176,432 -0.21(-2.09%)
Aug 12, 2022 9.974 10.21 9.907 10.20 145,702 +0.10(+0.96%)
Aug 11, 2022 10.37 10.39 10.09 10.10 164,541 -0.21(-2.07%)
Aug 10, 2022 9.974 10.38 9.907 10.31 130,745 +0.15(+1.52%)
Aug 09, 2022 10.19 10.32 10.13 10.16 60,556 -0.39(-3.67%)
Aug 08, 2022 10.55 10.60 10.46 10.55 276,724 +0.11(+1.02%)
Aug 05, 2022 10.37 10.48 10.27 10.44 191,559 -0.11(-1.01%)
Aug 04, 2022 10.59 10.67 10.55 10.55 70,562 +0.01(+0.09%)
Aug 03, 2022 10.50 10.62 10.41 10.54 178,832 +0.48(+4.82%)
Aug 02, 2022 10.10 10.21 10.04 10.05 88,285 -0.33(-3.17%)
Aug 01, 2022 10.34 10.45 10.25 10.38 59,360 +0.06(+0.56%)
Jul 29, 2022 10.26 10.39 10.23 10.32 53,284 -0.04(-0.37%)
Jul 28, 2022 10.30 10.40 10.21 10.36 120,123 +0.03(+0.28%)
Jul 27, 2022 10.36 10.38 10.24 10.33 56,299 +0.15(+1.43%)
Jul 26, 2022 10.36 10.43 10.18 10.19 132,126 -0.24(-2.32%)
Jul 25, 2022 10.30 10.46 10.25 10.43 497,573 +0.18(+1.80%)
Jul 22, 2022 10.51 10.57 10.21 10.25 111,371 -0.46(-4.25%)
Jul 21, 2022 10.53 10.85 10.45 10.70 459,613 +0.16(+1.56%)
Jul 20, 2022 10.52 10.61 10.50 10.54 219,297 +0.29(+2.84%)
Jul 19, 2022 10.18 10.27 10.15 10.25 136,400 +0.21(+2.12%)
Jul 18, 2022 10.07 10.24 9.955 10.03 229,587 +0.14(+1.37%)
Jul 15, 2022 9.781 9.994 9.694 9.897 312,013 +0.34(+3.55%)
Jul 14, 2022 9.636 9.655 9.442 9.558 345,249 -0.11(-1.10%)
Jul 13, 2022 9.761 9.892 9.665 9.665 479,529 -0.18(-1.87%)
Jul 12, 2022 9.548 9.955 9.548 9.849 439,499 +0.25(+2.62%)
Jul 11, 2022 9.626 9.626 9.377 9.597 124,859 -0.07(-0.70%)
Jul 08, 2022 9.442 9.684 9.413 9.665 185,316 +0.18(+1.94%)
Jul 07, 2022 9.209 9.539 9.142 9.481 110,156 +0.25(+2.73%)
Jul 06, 2022 9.432 9.471 9.171 9.229 187,842 -0.21(-2.26%)
Jul 05, 2022 9.239 9.471 9.151 9.442 147,405 -0.07(-0.71%)
Jul 01, 2022 9.452 9.519 9.311 9.510 252,521 -0.26(-2.68%)
Jun 30, 2022 9.423 9.795 9.345 9.771 323,611 +0.06(+0.60%)
Jun 29, 2022 9.820 9.950 9.519 9.713 258,247 -0.18(-1.86%)
Jun 28, 2022 9.897 10.10 9.878 9.897 523,723 +0.20(+2.10%)
Jun 27, 2022 9.171 9.713 9.151 9.694 418,601 +0.72(+7.98%)
Jun 24, 2022 8.716 9.025 8.716 8.977 435,501 +0.42(+4.86%)
Jun 23, 2022 8.551 8.609 8.435 8.561 162,713 -0.07(-0.79%)
Jun 22, 2022 8.493 8.677 8.454 8.628 548,365 -0.04(-0.45%)
Jun 21, 2022 8.716 8.764 8.599 8.667 147,941 +0.05(+0.56%)
Jun 17, 2022 8.551 8.716 8.444 8.619 358,448 +0.10(+1.14%)
Jun 16, 2022 8.783 8.822 8.473 8.522 377,709 -0.45(-4.97%)
Jun 15, 2022 8.793 9.045 8.735 8.967 233,259 +0.33(+3.81%)
Jun 14, 2022 8.628 8.745 8.561 8.638 222,632 +0.01(+0.11%)
Jun 13, 2022 8.590 8.725 8.532 8.628 202,053 -0.37(-4.09%)
Jun 10, 2022 9.161 9.190 8.938 8.996 108,483 -0.22(-2.42%)
Jun 09, 2022 9.180 9.360 9.093 9.219 209,426 +0.15(+1.60%)
Jun 08, 2022 8.987 9.161 8.987 9.074 129,467 +0.06(+0.64%)
Jun 07, 2022 8.948 9.064 8.929 9.016 132,262 +0.06(+0.65%)
Jun 06, 2022 8.948 9.045 8.841 8.958 177,132 +0.21(+2.44%)
Jun 03, 2022 8.716 8.841 8.702 8.745 188,965 -0.04(-0.44%)
Jun 02, 2022 8.657 8.812 8.575 8.783 66,699 +0.13(+1.45%)
Jun 01, 2022 9.016 9.016 8.522 8.657 135,224 +0.11(+1.25%)
May 31, 2022 8.522 8.619 8.454 8.551 102,093 +0.15(+1.85%)
May 27, 2022 8.212 8.406 8.202 8.396 148,588 +0.23(+2.85%)
May 26, 2022 7.960 8.193 7.960 8.164 147,065 +0.31(+3.97%)
May 25, 2022 7.737 7.880 7.728 7.852 123,144 +0.01(+0.12%)
May 24, 2022 7.785 7.861 7.680 7.842 164,296 +0.03(+0.37%)
May 23, 2022 7.747 7.814 7.642 7.814 296,681 +0.32(+4.34%)
May 20, 2022 7.575 7.584 7.345 7.489 160,774 +0.03(+0.38%)
May 19, 2022 7.365 7.489 7.345 7.460 361,217 +0.12(+1.69%)
May 18, 2022 7.556 7.565 7.326 7.336 276,781 -0.23(-3.03%)
May 17, 2022 7.546 7.651 7.479 7.565 493,856 +0.26(+3.53%)
May 16, 2022 7.355 7.451 7.298 7.307 254,735 -0.02(-0.26%)
May 13, 2022 7.269 7.412 7.260 7.326 277,817 +0.18(+2.54%)
May 12, 2022 7.116 7.250 7.055 7.145 633,490 -0.03(-0.40%)
May 11, 2022 7.126 7.393 7.078 7.174 419,616 +0.10(+1.35%)
May 10, 2022 7.135 7.202 6.911 7.078 566,413 -0.04(-0.54%)
May 09, 2022 7.355 7.479 7.049 7.116 498,486 -0.43(-5.70%)
May 06, 2022 7.422 7.613 7.384 7.546 337,369 -0.23(-2.95%)
May 05, 2022 7.852 7.871 7.747 7.775 159,866 -0.30(-3.67%)
May 04, 2022 7.919 8.071 7.785 8.071 121,133 +0.01(+0.12%)
May 03, 2022 8.186 8.196 8.062 8.062 182,434 -0.15(-1.86%)
May 02, 2022 8.129 8.215 7.909 8.215 265,861 +0.13(+1.65%)
Apr 29, 2022 8.243 8.329 8.062 8.081 155,274 -0.19(-2.31%)
Apr 28, 2022 7.966 8.282 7.966 8.272 192,503 +0.11(+1.41%)
Apr 27, 2022 8.100 8.243 8.098 8.157 173,513 -0.05(-0.58%)
Apr 26, 2022 8.224 8.301 8.167 8.205 387,775 -0.25(-2.94%)
Apr 25, 2022 8.071 8.454 8.062 8.454 472,030 -0.14(-1.67%)
Apr 22, 2022 8.425 8.625 8.348 8.597 513,745 +0.05(+0.56%)
Apr 21, 2022 8.625 8.645 8.454 8.549 360,122 -0.06(-0.67%)
Apr 20, 2022 8.654 8.673 8.520 8.606 322,775 -0.01(-0.11%)
Apr 19, 2022 8.664 8.750 8.578 8.616 196,479 -0.02(-0.22%)
Apr 18, 2022 8.750 8.750 8.578 8.635 174,269 -0.09(-0.99%)
Apr 14, 2022 8.836 8.836 8.702 8.721 346,173 -0.08(-0.87%)
Apr 13, 2022 8.731 8.812 8.683 8.797 254,533 +0.05(+0.55%)
Apr 12, 2022 8.845 8.893 8.750 8.750 113,776 -0.08(-0.87%)
Apr 11, 2022 8.883 8.941 8.826 8.826 133,788 -0.02(-0.22%)
Apr 08, 2022 8.969 8.969 8.836 8.845 150,932 -0.08(-0.86%)
Apr 07, 2022 8.883 8.979 8.864 8.922 73,787 +0.08(+0.86%)
Apr 06, 2022 9.017 9.017 8.816 8.845 346,468 -0.34(-3.74%)
Apr 05, 2022 9.218 9.294 9.146 9.189 196,818 +0.09(+0.94%)
Apr 04, 2022 8.931 9.151 8.893 9.103 176,477 +0.29(+3.25%)
Apr 01, 2022 8.778 8.965 8.731 8.816 131,411 +0.04(+0.44%)
Mar 31, 2022 8.797 8.836 8.606 8.778 237,416 -0.29(-3.16%)
Mar 30, 2022 9.304 9.342 9.046 9.065 150,939 -0.32(-3.36%)
Mar 29, 2022 9.189 9.456 9.170 9.380 217,819 +0.11(+1.24%)
Mar 28, 2022 9.380 9.380 9.246 9.265 283,237 -0.20(-2.12%)
Mar 25, 2022 9.437 9.495 9.342 9.466 914,346 +0.07(+0.71%)
Mar 24, 2022 9.495 9.609 9.390 9.399 353,678 +0.14(+1.55%)
Mar 23, 2022 9.122 9.275 9.103 9.256 247,578 +0.09(+0.94%)
Mar 22, 2022 9.084 9.179 9.084 9.170 162,865 +0.15(+1.69%)
Mar 21, 2022 8.912 9.074 8.907 9.017 247,715 -0.11(-1.15%)
Mar 18, 2022 8.998 9.132 8.998 9.122 118,719 +0.04(+0.42%)
Mar 17, 2022 8.797 9.103 8.769 9.084 338,140 +0.18(+2.04%)
Mar 16, 2022 8.215 8.922 8.215 8.902 388,276 +0.16(+1.86%)
Mar 15, 2022 8.597 8.750 8.587 8.740 159,221 +0.00(+0.00%)
Mar 14, 2022 8.683 8.759 8.635 8.740 158,178 +0.11(+1.22%)
Mar 11, 2022 8.635 8.692 8.539 8.635 217,161 -0.06(-0.66%)
Mar 10, 2022 8.520 8.692 8.511 8.692 379,200 -0.03(-0.33%)
Mar 09, 2022 8.549 8.721 8.511 8.721 377,529 +0.42(+5.06%)
Mar 08, 2022 8.024 8.520 7.995 8.301 207,450 +0.39(+4.95%)
Mar 07, 2022 8.310 8.310 7.899 7.909 155,083 -0.32(-3.83%)
Mar 04, 2022 8.463 8.463 8.224 8.224 250,419 -0.40(-4.65%)
Mar 03, 2022 8.721 8.740 8.520 8.625 278,825 -0.34(-3.83%)
Mar 02, 2022 9.055 9.065 8.960 8.969 292,345 -0.09(-0.95%)
Mar 01, 2022 9.122 9.141 8.931 9.055 248,463 -0.27(-2.87%)
Feb 28, 2022 9.351 9.409 9.275 9.323 231,537 +0.08(+0.83%)
Feb 25, 2022 8.931 9.285 8.988 9.246 597,406 +0.50(+5.68%)
Feb 24, 2022 8.234 8.788 8.234 8.750 1,646,333 -0.03(-0.33%)
Feb 23, 2022 8.788 8.874 8.740 8.778 1,055,412 -0.09(-0.97%)
Feb 22, 2022 8.826 8.902 8.788 8.864 235,131 -0.05(-0.54%)
Feb 18, 2022 8.912 0 -0.14(-1.58%)
Feb 17, 2022 9.199 9.208 8.998 9.055 91,296 -0.18(-1.96%)
Feb 16, 2022 9.132 9.285 9.084 9.237 125,366 +0.17(+1.90%)
Feb 15, 2022 8.883 9.132 8.855 9.065 212,757 +0.06(+0.64%)
Feb 14, 2022 8.969 9.055 8.845 9.008 159,829 +0.04(+0.43%)
Feb 11, 2022 9.160 9.208 8.922 8.969 78,194 -0.20(-2.19%)
Feb 10, 2022 8.816 9.246 8.816 9.170 260,764 -0.04(-0.41%)
Feb 09, 2022 9.218 9.237 9.113 9.208 115,436 +0.33(+3.77%)
Feb 08, 2022 8.845 8.893 8.788 8.874 108,190 -0.01(-0.11%)
Feb 07, 2022 8.893 8.988 8.845 8.883 204,498 -0.01(-0.11%)
Feb 04, 2022 8.969 9.046 8.883 8.893 134,536 -0.23(-2.51%)
Feb 03, 2022 9.074 9.189 9.122 204,683 -0.14(-1.55%)
Feb 02, 2022 9.170 9.275 9.136 9.265 398,533 +0.03(+0.31%)
Feb 01, 2022 8.883 9.237 8.879 9.237 280,479 +0.24(+2.65%)
Jan 31, 2022 8.673 9.027 8.998 203,981 +0.30(+3.40%)
Jan 28, 2022 8.520 8.721 8.520 8.702 164,014 +0.11(+1.33%)
Jan 27, 2022 8.549 8.740 8.511 8.587 296,419 +0.07(+0.78%)
Jan 26, 2022 8.597 8.778 8.430 8.520 287,469 -0.24(-2.73%)
Jan 25, 2022 8.645 8.855 8.578 8.759 394,615 -0.08(-0.86%)
Jan 24, 2022 8.492 8.864 8.349 8.836 351,212 +0.08(+0.87%)
Jan 21, 2022 8.864 9.189 8.731 8.759 258,475 -0.31(-3.37%)
Jan 20, 2022 9.141 9.294 9.016 9.065 264,152 -0.12(-1.35%)
Jan 19, 2022 9.466 9.492 9.189 9.189 301,413 -0.28(-2.93%)
Jan 18, 2022 9.380 9.600 9.361 9.466 219,702 -0.04(-0.40%)
Jan 14, 2022 9.504 0 -0.11(-1.19%)
Jan 13, 2022 9.648 9.781 9.542 9.619 377,652 -0.02(-0.20%)
Jan 12, 2022 9.743 9.791 9.542 9.638 235,158 -0.08(-0.79%)
Jan 11, 2022 9.562 9.829 9.562 9.714 130,815 -0.04(-0.39%)
Jan 10, 2022 9.915 9.944 9.695 9.753 112,746 -0.36(-3.59%)
Jan 07, 2022 9.991 10.14 9.896 10.12 187,121 +0.12(+1.24%)
Jan 06, 2022 9.877 10.11 9.839 9.991 88,528 +0.17(+1.75%)
Jan 05, 2022 10.21 10.21 9.810 9.819 128,455 -0.52(-4.99%)
Jan 04, 2022 10.41 10.50 10.27 10.34 369,062 +0.25(+2.46%)
Jan 03, 2022 10.13 10.29 10.05 10.09 60,036 +0.00(+0.00%)
Dec 31, 2021 9.724 10.26 9.724 10.09 214,057 +0.40(+4.14%)
Dec 30, 2021 9.638 9.800 9.619 9.686 87,409 +0.04(+0.40%)
Dec 29, 2021 9.839 9.858 9.600 9.648 122,668 -0.30(-2.98%)
Dec 28, 2021 9.915 10.01 9.905 9.944 135,156 +0.02(+0.19%)
Dec 27, 2021 9.848 9.944 9.781 9.925 327,193 +0.12(+1.27%)
Dec 23, 2021 9.905 9.934 9.800 9.800 60,410 -0.09(-0.87%)
Dec 22, 2021 9.733 9.905 9.600 9.886 186,347 +0.34(+3.60%)
Dec 21, 2021 9.428 9.686 9.428 9.542 175,560 +0.38(+4.17%)
Dec 20, 2021 9.361 9.361 9.036 9.160 306,990 -0.26(-2.74%)
Dec 17, 2021 9.418 9.495 9.361 9.418 138,171 -0.08(-0.80%)
Dec 16, 2021 9.781 9.829 9.485 9.495 149,168 -0.06(-0.60%)
Dec 15, 2021 9.428 9.657 9.351 9.552 142,913 +0.05(+0.50%)
Dec 14, 2021 9.485 9.581 9.447 9.504 86,955 -0.03(-0.30%)
Dec 13, 2021 9.772 9.772 9.533 9.533 49,762 -0.28(-2.82%)
Dec 10, 2021 9.562 9.852 9.562 9.810 73,481 +0.03(+0.29%)
Dec 09, 2021 9.772 9.886 9.695 9.781 73,607 -0.01(-0.10%)
Dec 08, 2021 9.590 9.867 9.552 9.791 75,311 -0.02(-0.19%)
Dec 07, 2021 10.03 10.08 9.776 9.810 69,297 +0.01(+0.10%)
Dec 06, 2021 9.991 10.02 9.762 9.800 212,628 +0.26(+2.70%)
Dec 03, 2021 9.533 9.600 9.361 9.542 162,824 +0.05(+0.50%)
Dec 02, 2021 9.714 9.714 9.495 9.495 80,012 -0.20(-2.07%)
Dec 01, 2021 9.982 9.982 9.590 9.695 219,081 -0.25(-2.50%)
Nov 30, 2021 9.733 9.944 9.657 9.944 290,426 +0.12(+1.26%)
Nov 29, 2021 9.772 9.963 9.695 9.819 278,102 -0.06(-0.58%)
Nov 26, 2021 9.724 9.896 9.714 9.877 48,579 -0.29(-2.82%)
Nov 24, 2021 9.991 10.17 9.915 10.16 96,698 +0.11(+1.04%)
Nov 23, 2021 10.10 10.13 9.762 10.06 102,524 +0.03(+0.29%)
Nov 22, 2021 10.11 10.12 9.848 10.03 138,080 -0.10(-0.94%)
Nov 19, 2021 9.991 10.14 9.925 10.13 73,269 -0.07(-0.66%)
Nov 18, 2021 10.32 10.19 10.15 10.19 96,022 -0.25(-2.38%)
Nov 17, 2021 10.55 10.57 10.43 10.44 80,361 -0.19(-1.80%)
Nov 16, 2021 10.61 10.75 10.49 10.63 190,375 -0.18(-1.68%)
Nov 15, 2021 10.76 10.90 10.65 10.81 123,271 -0.07(-0.61%)
Nov 12, 2021 10.61 10.91 10.61 10.88 145,993 +0.15(+1.42%)
Nov 11, 2021 10.65 10.79 10.63 10.73 57,861 +0.09(+0.81%)
Nov 10, 2021 10.60 10.69 10.64 173,552 -0.07(-0.63%)
Nov 09, 2021 10.58 10.78 10.45 10.71 117,700 -0.26(-2.33%)
Nov 08, 2021 10.83 10.99 10.77 10.96 110,844 +0.04(+0.35%)
Nov 05, 2021 10.99 11.08 10.88 10.93 96,924 -0.04(-0.35%)
Nov 04, 2021 10.72 10.99 10.67 10.96 157,371 +0.11(+1.05%)
Nov 03, 2021 10.60 10.95 10.52 10.85 594,625 +0.24(+2.23%)
Nov 02, 2021 10.50 10.74 10.44 10.61 733,908 +0.49(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.