Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.930 1.980 1.910 1.940 8,396 -0.03(-1.52%)
Oct 28, 2021 1.980 2.020 1.950 1.970 48,070 -0.01(-0.51%)
Oct 27, 2021 1.910 2.000 1.930 1.980 324,586 +0.04(+2.20%)
Oct 26, 2021 1.950 1.937 46,171 -0.02(-1.15%)
Oct 25, 2021 1.930 1.988 1.920 1.960 16,316 -0.01(-0.51%)
Oct 22, 2021 1.950 2.000 1.910 1.970 12,030 -0.03(-1.50%)
Oct 21, 2021 2.030 2.080 1.990 2.000 43,785 -0.03(-1.48%)
Oct 20, 2021 1.900 2.050 1.900 2.030 866,197 +0.08(+4.10%)
Oct 19, 2021 1.970 1.970 1.885 1.950 103,022 +0.03(+1.56%)
Oct 18, 2021 1.820 1.920 1.820 1.920 93,213 +0.06(+3.23%)
Oct 15, 2021 1.790 1.871 1.790 1.860 21,518 +0.05(+2.76%)
Oct 14, 2021 1.810 1.850 1.750 1.810 233,580 -0.03(-1.63%)
Oct 13, 2021 1.860 1.860 1.810 1.840 20,630 +0.01(+0.55%)
Oct 12, 2021 1.890 1.890 1.820 1.830 9,215 -0.03(-1.61%)
Oct 11, 2021 1.860 1.922 1.800 1.860 70,194 +0.04(+2.20%)
Oct 08, 2021 1.810 1.876 1.770 1.820 92,427 -0.01(-0.55%)
Oct 07, 2021 1.780 1.850 1.779 1.830 34,478 +0.03(+1.67%)
Oct 06, 2021 1.800 1.822 1.740 1.800 7,351 -0.03(-1.64%)
Oct 05, 2021 1.800 1.840 1.770 1.830 8,397 +0.01(+0.55%)
Oct 04, 2021 1.800 1.850 1.800 1.820 5,564 -0.01(-0.49%)
Oct 01, 2021 1.840 1.889 1.810 1.829 57,300 -0.01(-0.60%)
Sep 30, 2021 1.900 1.900 1.808 1.840 16,161 -0.03(-1.60%)
Sep 29, 2021 1.720 1.890 1.709 1.870 165,676 +0.11(+6.25%)
Sep 28, 2021 1.750 1.780 1.732 1.760 100,910 +0.01(+0.57%)
Sep 27, 2021 1.740 1.780 1.714 1.750 18,420 -0.01(-0.57%)
Sep 24, 2021 1.690 1.770 1.670 1.760 225,301 +0.08(+4.76%)
Sep 23, 2021 1.630 1.710 1.630 1.680 56,376 +0.02(+1.14%)
Sep 22, 2021 1.650 1.690 1.620 1.661 41,254 -0.01(-0.58%)
Sep 21, 2021 1.620 1.680 1.620 1.671 183,899 +0.03(+1.87%)
Sep 20, 2021 1.750 1.750 1.630 1.640 338,468 -0.06(-3.64%)
Sep 17, 2021 1.630 1.740 1.630 1.702 78,344 +0.00(+0.12%)
Sep 16, 2021 1.530 1.730 1.510 1.700 1,006,032 +0.11(+6.92%)
Sep 15, 2021 1.520 1.590 1.500 1.590 168,016 +0.10(+6.70%)
Sep 14, 2021 1.530 1.547 1.455 1.490 189,042 -0.03(-1.97%)
Sep 13, 2021 1.490 1.610 1.460 1.520 122,868 -0.01(-0.55%)
Sep 10, 2021 1.480 1.528 1.470 1.528 21,146 +0.02(+1.18%)
Sep 09, 2021 1.500 1.570 1.540 1.511 25,048 -0.03(-1.91%)
Sep 08, 2021 1.500 1.600 1.460 1.540 73,523 +0.00(+0.00%)
Sep 07, 2021 1.520 1.600 1.520 1.540 30,837 -0.01(-0.65%)
Sep 03, 2021 1.540 1.595 1.520 1.550 32,514 -0.04(-2.52%)
Sep 02, 2021 1.590 1.670 1.590 1.590 39,177 +0.00(+0.01%)
Sep 01, 2021 1.650 1.690 1.400 1.590 503,310 -0.11(-6.47%)
Aug 31, 2021 1.480 1.890 1.480 1.700 1,254,376 +0.19(+12.58%)
Aug 30, 2021 1.550 1.560 1.500 1.510 95,058 +0.00(+0.00%)
Aug 27, 2021 1.410 1.510 1.410 1.510 101,340 +0.07(+4.86%)
Aug 26, 2021 1.350 1.470 1.350 1.440 218,349 +0.05(+3.60%)
Aug 25, 2021 1.330 1.430 1.280 1.390 158,957 +0.02(+1.46%)
Aug 24, 2021 1.300 1.400 1.250 1.370 5,170,862 +0.09(+7.03%)
Aug 23, 2021 1.140 1.317 1.140 1.280 64,013 +0.04(+3.23%)
Aug 20, 2021 1.210 1.299 1.210 1.240 26,326 -0.01(-0.80%)
Aug 19, 2021 1.350 1.360 1.220 1.250 114,830 -0.10(-7.41%)
Aug 18, 2021 1.380 1.380 1.330 1.350 27,757 +0.03(+2.27%)
Aug 17, 2021 1.230 1.335 1.230 1.320 27,310 +0.03(+2.33%)
Aug 16, 2021 1.430 1.440 1.230 1.290 149,897 -0.01(-0.77%)
Aug 13, 2021 1.530 1.530 1.300 1.300 77,082 -0.20(-13.33%)
Aug 12, 2021 1.490 1.510 1.460 1.500 74,612 +0.04(+2.74%)
Aug 11, 2021 1.620 1.640 1.460 1.460 143,478 -0.19(-11.52%)
Aug 10, 2021 1.730 1.788 1.650 1.650 57,056 -0.11(-6.25%)
Aug 09, 2021 1.710 1.840 1.710 1.760 52,769 +0.05(+2.92%)
Aug 06, 2021 1.970 1.970 1.710 1.710 143,724 -0.23(-11.86%)
Aug 05, 2021 1.810 1.970 1.770 1.940 39,948 +0.16(+8.99%)
Aug 04, 2021 1.800 1.800 1.780 1.780 2,346 -0.02(-1.11%)
Aug 03, 2021 1.750 1.850 1.749 1.800 21,361 +0.00(+0.00%)
Aug 02, 2021 1.710 1.830 1.710 1.800 19,358 +0.06(+3.45%)
Jul 30, 2021 1.770 1.790 1.710 1.740 28,125 -0.05(-2.79%)
Jul 29, 2021 1.810 1.812 1.760 1.790 6,720 -0.01(-0.56%)
Jul 28, 2021 1.800 1.801 1.771 1.800 4,976 +0.06(+3.45%)
Jul 27, 2021 1.730 1.750 1.725 1.740 17,697 -0.02(-1.14%)
Jul 26, 2021 1.700 1.770 1.690 1.760 29,963 +0.02(+1.15%)
Jul 23, 2021 1.720 1.760 1.700 1.740 12,832 +0.05(+2.96%)
Jul 22, 2021 1.790 1.820 1.630 1.690 102,761 -0.10(-5.59%)
Jul 21, 2021 1.750 1.800 1.730 1.790 29,427 +0.01(+0.56%)
Jul 20, 2021 1.783 1.850 1.770 1.780 55,295 -0.03(-1.66%)
Jul 19, 2021 1.840 1.940 1.760 1.810 51,011 -0.07(-3.72%)
Jul 16, 2021 1.780 1.890 1.780 1.880 1,317,512 +0.11(+6.21%)
Jul 15, 2021 1.860 1.860 1.750 1.770 25,478 -0.06(-3.28%)
Jul 14, 2021 1.750 1.880 1.750 1.830 62,910 +0.04(+2.31%)
Jul 13, 2021 1.730 1.820 1.700 1.789 70,676 +0.07(+3.99%)
Jul 12, 2021 1.650 1.770 1.650 1.720 46,078 +0.04(+2.38%)
Jul 09, 2021 1.680 1.770 1.657 1.680 312,287 -0.02(-1.18%)
Jul 08, 2021 1.650 1.700 1.630 1.700 84,573 +0.04(+2.41%)
Jul 07, 2021 1.680 1.720 1.630 1.660 108,315 -0.04(-2.35%)
Jul 06, 2021 1.640 1.700 1.640 1.700 44,180 +0.03(+1.80%)
Jul 02, 2021 1.690 1.700 1.570 1.670 384,678 -0.01(-0.60%)
Jul 01, 2021 1.696 1.702 1.650 1.680 11,017 -0.01(-0.59%)
Jun 30, 2021 1.620 1.730 1.620 1.690 113,590 +0.07(+4.32%)
Jun 29, 2021 1.560 1.636 1.560 1.620 18,485 +0.04(+2.53%)
Jun 28, 2021 1.570 1.612 1.550 1.580 53,715 -0.01(-0.63%)
Jun 25, 2021 1.580 1.620 1.550 1.590 71,762 -0.01(-0.63%)
Jun 24, 2021 1.500 1.650 1.500 1.600 85,351 +0.09(+5.96%)
Jun 23, 2021 1.500 1.540 1.500 1.510 44,025 -0.02(-1.31%)
Jun 22, 2021 1.560 1.630 1.500 1.530 102,792 -0.04(-2.55%)
Jun 21, 2021 1.540 1.580 1.520 1.570 62,733 +0.03(+1.95%)
Jun 18, 2021 1.560 1.620 1.540 1.540 99,433 -0.06(-3.75%)
Jun 17, 2021 1.710 1.710 1.580 1.600 146,627 -0.06(-3.61%)
Jun 16, 2021 1.710 1.780 1.615 1.660 899,798 +0.11(+7.10%)
Jun 15, 2021 1.460 1.600 1.400 1.550 277,352 +0.09(+6.16%)
Jun 14, 2021 1.500 1.500 1.430 1.460 183,850 -0.03(-2.01%)
Jun 11, 2021 1.520 1.520 1.400 1.490 248,123 +0.02(+1.36%)
Jun 10, 2021 1.510 1.526 1.450 1.470 142,999 -0.04(-2.65%)
Jun 09, 2021 1.540 1.547 1.500 1.510 84,631 -0.01(-0.66%)
Jun 08, 2021 1.580 1.590 1.510 1.520 147,157 -0.01(-0.65%)
Jun 07, 2021 1.660 1.700 1.520 1.530 166,829 -0.17(-10.00%)
Jun 04, 2021 1.670 1.790 1.640 1.700 136,076 +0.00(+0.00%)
Jun 03, 2021 1.700 1.720 1.600 1.700 178,234 -0.02(-1.16%)
Jun 02, 2021 1.520 1.730 1.499 1.720 305,532 +0.20(+13.16%)
Jun 01, 2021 1.560 1.560 1.500 1.520 86,665 +0.02(+1.33%)
May 28, 2021 1.480 1.559 1.480 1.500 146,716 +0.05(+3.45%)
May 27, 2021 1.510 1.570 1.450 1.450 172,792 -0.08(-5.23%)
May 26, 2021 1.570 1.590 1.510 1.530 78,486 +0.00(+0.00%)
May 25, 2021 1.610 1.650 1.500 1.530 88,599 -0.13(-7.83%)
May 24, 2021 1.580 1.690 1.560 1.660 204,566 +0.10(+6.41%)
May 21, 2021 1.520 1.520 1.520 1.560 169,006 -0.05(-3.11%)
May 20, 2021 1.530 1.615 1.512 1.610 49,491 +0.02(+1.26%)
May 19, 2021 1.500 1.600 1.500 1.590 73,910 -0.01(-0.63%)
May 18, 2021 1.530 1.680 1.520 1.600 31,957 +0.11(+7.38%)
May 17, 2021 1.710 1.710 1.490 1.490 78,037 -0.20(-11.83%)
May 14, 2021 1.710 1.720 1.650 1.690 165,744 -0.02(-0.97%)
May 13, 2021 1.620 1.750 1.620 1.706 238,325 +0.07(+4.05%)
May 12, 2021 1.590 1.660 1.590 1.640 150,965 +0.00(+0.00%)
May 11, 2021 1.600 1.650 1.586 1.640 162,392 +0.05(+3.14%)
May 10, 2021 1.570 1.650 1.510 1.590 231,408 +0.05(+3.25%)
May 07, 2021 1.460 1.640 1.450 1.540 255,899 +0.07(+4.76%)
May 06, 2021 1.500 1.530 1.430 1.470 103,913 -0.05(-3.29%)
May 05, 2021 1.500 1.540 1.500 1.520 104,017 -0.01(-0.54%)
May 04, 2021 1.530 1.570 1.500 1.528 109,693 -0.04(-2.31%)
May 03, 2021 1.630 1.630 1.520 1.564 183,890 -0.03(-1.61%)
Apr 30, 2021 1.620 1.640 1.540 1.590 205,500 +0.02(+1.27%)
Apr 29, 2021 1.620 1.740 1.555 1.570 196,825 -0.05(-3.09%)
Apr 28, 2021 1.590 1.660 1.550 1.620 311,369 -0.02(-1.22%)
Apr 27, 2021 1.680 1.700 1.600 1.640 318,026 -0.03(-1.80%)
Apr 26, 2021 1.800 1.850 1.590 1.670 670,333 -0.08(-4.57%)
Apr 23, 2021 1.930 2.020 1.690 1.750 1,405,900 -0.21(-10.71%)
Apr 22, 2021 1.830 2.970 1.680 1.960 8,927,857 +0.40(+25.64%)
Apr 21, 2021 1.860 1.860 1.410 1.560 178,163 -0.29(-15.68%)
Apr 20, 2021 2.050 2.180 1.850 1.850 32,176 -0.22(-10.63%)
Apr 19, 2021 2.090 2.090 2.070 2.070 513 -0.09(-4.17%)
Apr 16, 2021 2.140 2.184 2.050 2.160 28,300 -0.10(-4.42%)
Apr 15, 2021 2.250 2.260 2.130 2.260 992 +0.10(+4.63%)
Apr 14, 2021 2.100 2.340 2.100 2.160 8,840 -0.02(-0.92%)
Apr 13, 2021 2.220 2.220 2.130 2.180 3,930 -0.01(-0.46%)
Apr 12, 2021 2.290 2.290 2.190 2.190 9,169 -0.14(-6.01%)
Apr 09, 2021 2.440 2.440 2.330 2.330 6,600 -0.04(-1.48%)
Apr 08, 2021 2.490 2.490 2.300 2.365 10,452 -0.07(-3.07%)
Apr 07, 2021 2.430 2.510 2.375 2.440 29,516 +0.03(+1.24%)
Apr 06, 2021 2.330 2.440 2.330 2.410 1,795 +0.01(+0.42%)
Apr 05, 2021 2.450 2.480 2.370 2.400 42,349 +0.02(+0.84%)
Apr 01, 2021 2.340 2.400 2.189 2.380 18,200 +0.03(+1.28%)
Mar 31, 2021 2.370 2.400 2.230 2.350 21,905 -0.01(-0.42%)
Mar 30, 2021 2.220 2.400 2.210 2.360 168,632 +0.10(+4.42%)
Mar 29, 2021 2.310 2.340 2.210 2.260 15,528 -0.12(-5.04%)
Mar 26, 2021 2.070 2.400 2.070 2.380 798,400 +0.23(+10.69%)
Mar 25, 2021 2.060 2.150 2.060 2.150 3,920 -0.03(-1.38%)
Mar 24, 2021 2.160 2.250 2.120 2.180 8,947 +0.01(+0.23%)
Mar 23, 2021 2.230 2.230 2.150 2.175 22,056 +0.01(+0.69%)
Mar 22, 2021 2.250 2.250 2.160 2.160 1,216 -0.10(-4.42%)
Mar 19, 2021 2.200 2.270 2.111 2.260 86,100 +0.06(+2.73%)
Mar 18, 2021 2.170 2.200 2.080 2.200 54,379 +0.08(+3.77%)
Mar 17, 2021 2.260 2.260 2.070 2.120 26,663 -0.10(-4.50%)
Mar 16, 2021 2.170 2.270 2.030 2.220 218,214 +0.03(+1.37%)
Mar 15, 2021 2.280 2.300 2.180 2.190 14,062 -0.06(-2.88%)
Mar 12, 2021 2.350 2.350 2.230 2.255 4,500 +0.03(+1.58%)
Mar 11, 2021 2.350 2.350 2.210 2.220 1,008,859 -0.10(-4.31%)
Mar 10, 2021 2.200 2.349 2.170 2.320 4,934 +0.12(+5.45%)
Mar 09, 2021 2.250 2.250 2.195 2.200 7,661 -0.13(-5.58%)
Mar 08, 2021 2.100 2.400 2.100 2.330 145,211 +0.18(+8.37%)
Mar 05, 2021 2.160 2.160 2.070 2.150 10,500 +0.09(+4.62%)
Mar 04, 2021 2.200 2.260 2.030 2.055 10,773 -0.09(-4.42%)
Mar 03, 2021 2.200 2.240 2.080 2.150 228,405 -0.06(-2.71%)
Mar 02, 2021 2.190 2.270 2.190 2.210 24,400 -0.06(-2.64%)
Mar 01, 2021 2.220 2.350 2.200 2.270 20,669 +0.01(+0.44%)
Feb 26, 2021 2.230 2.270 2.200 2.260 1,300 +0.00(+0.00%)
Feb 25, 2021 2.250 2.290 2.250 2.260 101,597 +0.00(+0.00%)
Feb 24, 2021 2.230 2.260 2.180 2.260 5,026 -0.04(-1.74%)
Feb 23, 2021 2.220 2.360 2.220 2.300 66,857 +0.00(+0.00%)
Feb 22, 2021 2.200 2.390 2.200 2.300 59,080 +0.07(+3.14%)
Feb 19, 2021 2.320 2.320 2.220 2.230 23,300 -0.02(-0.89%)
Feb 18, 2021 2.300 2.300 2.210 2.250 14,442 +0.03(+1.35%)
Feb 17, 2021 2.330 2.330 2.210 2.220 28,859 -0.06(-2.63%)
Feb 16, 2021 2.310 2.310 2.280 2.280 12,526 +0.04(+1.79%)
Feb 12, 2021 2.300 2.300 2.177 2.240 4,700 +0.03(+1.36%)
Feb 11, 2021 2.350 2.350 2.200 2.210 36,825 -0.05(-2.07%)
Feb 10, 2021 2.360 2.360 2.230 2.257 48,229 +0.01(+0.30%)
Feb 09, 2021 2.350 2.350 2.250 2.250 31,891 -0.13(-5.46%)
Feb 08, 2021 2.350 2.392 2.350 2.380 16,067 -0.02(-0.83%)
Feb 05, 2021 2.410 2.410 2.350 2.400 10,100 -0.03(-1.23%)
Feb 04, 2021 2.370 2.430 2.320 2.430 1,387 +0.01(+0.21%)
Feb 03, 2021 2.490 2.490 2.410 2.425 5,414 -0.04(-1.42%)
Feb 02, 2021 2.350 2.490 2.284 2.460 52,452 +0.08(+3.36%)
Feb 01, 2021 2.390 2.400 2.310 2.380 69,479 -0.01(-0.42%)
Jan 29, 2021 2.350 2.395 2.350 2.390 26,200 +0.00(+0.00%)
Jan 28, 2021 2.350 2.390 2.350 2.390 5,109 +0.04(+1.66%)
Jan 27, 2021 2.420 2.429 2.350 2.351 22,158 -0.06(-2.45%)
Jan 26, 2021 2.350 2.460 2.340 2.410 350,225 +0.07(+2.99%)
Jan 25, 2021 2.490 2.490 2.280 2.340 11,549 -0.05(-2.09%)
Jan 22, 2021 2.310 2.420 2.300 2.390 359,900 +0.05(+2.14%)
Jan 21, 2021 2.340 2.340 2.315 2.340 1,301 +0.04(+1.74%)
Jan 20, 2021 2.240 2.340 2.240 2.300 16,683 +0.03(+1.55%)
Jan 19, 2021 2.200 2.310 2.200 2.265 82,568 +0.04(+1.57%)
Jan 15, 2021 2.300 2.310 2.110 2.230 16,200 -0.10(-4.36%)
Jan 14, 2021 2.430 2.430 2.310 2.332 12,849 -0.04(-1.62%)
Jan 13, 2021 2.200 2.370 2.200 2.370 44,098 +0.16(+7.24%)
Jan 12, 2021 2.200 2.225 2.200 2.210 15,305 -0.01(-0.45%)
Jan 11, 2021 2.200 2.340 2.200 2.220 4,218 -0.01(-0.45%)
Jan 08, 2021 2.230 2.230 2.230 2.230 100 -0.01(-0.49%)
Jan 07, 2021 2.175 2.241 2.020 2.241 38,836 -0.05(-2.14%)
Jan 06, 2021 2.250 2.290 2.187 2.290 7,500 -0.03(-1.29%)
Jan 05, 2021 2.320 2.343 2.290 2.320 11,936 -0.04(-1.69%)
Jan 04, 2021 2.490 2.490 2.320 2.360 3,431 -0.02(-0.84%)
Dec 31, 2020 2.380 2.380 2.380 14,555 +0.08(+3.48%)
Dec 30, 2020 2.270 2.320 2.270 2.300 14,555 -0.06(-2.58%)
Dec 29, 2020 2.300 2.390 2.270 2.361 3,946 +0.03(+1.32%)
Dec 28, 2020 2.400 2.450 2.200 2.330 281,964 -0.08(-3.36%)
Dec 24, 2020 2.400 2.450 2.400 2.411 5,500 +0.06(+2.60%)
Dec 23, 2020 2.410 2.450 2.330 2.350 38,258 +0.05(+2.17%)
Dec 22, 2020 2.390 2.450 2.300 2.300 13,803 +0.05(+2.22%)
Dec 21, 2020 2.260 2.300 2.150 2.250 62,002 -0.01(-0.44%)
Dec 18, 2020 2.250 2.330 2.250 2.260 87,900 +0.00(+0.00%)
Dec 17, 2020 2.310 2.350 2.250 2.260 78,977 -0.05(-2.16%)
Dec 16, 2020 2.330 2.350 2.260 2.310 76,803 +0.00(+0.00%)
Dec 15, 2020 2.370 2.390 2.230 2.310 79,801 -0.01(-0.43%)
Dec 14, 2020 2.350 2.390 2.230 2.320 9,514 -0.04(-1.69%)
Dec 11, 2020 2.430 2.430 2.360 2.360 8,500 +0.00(+0.00%)
Dec 10, 2020 2.370 2.440 2.360 2.360 40,925 -0.03(-1.26%)
Dec 09, 2020 2.370 2.440 2.300 2.390 45,094 +0.04(+1.70%)
Dec 08, 2020 2.350 2.470 2.350 2.350 21,369 -0.06(-2.49%)
Dec 07, 2020 2.230 2.450 2.230 2.410 83,431 +0.05(+2.12%)
Dec 04, 2020 2.400 2.500 2.328 2.360 170,600 -0.04(-1.67%)
Dec 03, 2020 2.440 2.440 2.295 2.400 103,197 -0.04(-1.64%)
Dec 02, 2020 2.400 2.440 2.230 2.440 187,967 +0.04(+1.67%)
Dec 01, 2020 2.350 2.400 2.320 2.400 59,346 +0.07(+2.99%)
Nov 30, 2020 2.230 2.330 2.210 2.330 79,853 +0.06(+2.66%)
Nov 27, 2020 2.130 2.290 2.130 2.270 52,300 +0.10(+4.61%)
Nov 25, 2020 2.070 2.280 2.070 2.170 88,200 -0.03(-1.58%)
Nov 24, 2020 2.100 2.230 2.100 2.205 17,717 +0.04(+2.07%)
Nov 23, 2020 2.250 2.250 2.084 2.160 22,568 -0.01(-0.46%)
Nov 20, 2020 2.030 2.200 2.030 2.170 134,400 +0.19(+9.60%)
Nov 19, 2020 2.012 2.012 1.950 1.980 9,556 -0.02(-1.00%)
Nov 18, 2020 1.960 2.190 1.943 2.000 12,875 -0.01(-0.50%)
Nov 17, 2020 1.950 2.040 1.910 2.010 9,608 +0.15(+8.06%)
Nov 16, 2020 2.100 2.100 1.820 1.860 31,077 -0.29(-13.49%)
Nov 13, 2020 1.850 2.150 1.850 2.150 1,800 +0.11(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.