Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

6.190 +0.120 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.902 9.001 8.882 8.932 10,414 +0.02(+0.22%)
Oct 28, 2022 8.922 8.941 8.762 8.912 19,287 -0.03(-0.33%)
Oct 27, 2022 9.112 9.112 8.942 8.942 15,981 -0.11(-1.21%)
Oct 26, 2022 8.912 9.211 8.882 9.052 26,103 +0.18(+2.08%)
Oct 25, 2022 8.563 8.882 8.553 8.867 34,287 +0.26(+3.07%)
Oct 24, 2022 8.713 8.713 8.433 8.603 25,434 -0.12(-1.37%)
Oct 21, 2022 8.478 8.723 8.478 8.723 14,757 +0.08(+0.92%)
Oct 20, 2022 8.623 8.802 8.523 8.643 93,775 +0.08(+0.89%)
Oct 19, 2022 8.792 8.792 8.533 8.566 20,275 -0.38(-4.20%)
Oct 18, 2022 8.992 9.072 8.851 8.942 37,522 +0.28(+3.23%)
Oct 17, 2022 8.613 8.753 8.593 8.663 28,261 +0.35(+4.20%)
Oct 14, 2022 8.623 8.782 8.313 8.313 14,807 -0.22(-2.57%)
Oct 13, 2022 8.184 8.533 8.054 8.533 44,801 +0.11(+1.30%)
Oct 12, 2022 8.723 8.723 8.423 8.423 61,370 -0.32(-3.65%)
Oct 11, 2022 8.872 8.930 8.653 8.743 18,872 -0.30(-3.32%)
Oct 10, 2022 9.152 9.152 8.962 9.043 40,481 -0.15(-1.62%)
Oct 07, 2022 9.212 9.271 9.102 9.192 22,403 -0.04(-0.43%)
Oct 06, 2022 9.571 9.611 9.202 9.232 43,781 -0.28(-2.94%)
Oct 05, 2022 9.671 9.671 9.401 9.511 13,285 -0.40(-4.03%)
Oct 04, 2022 9.661 9.990 9.661 9.910 20,587 +0.58(+6.20%)
Oct 03, 2022 9.172 9.421 9.102 9.331 27,018 +0.25(+2.75%)
Sep 30, 2022 9.032 9.391 9.032 9.082 73,873 -0.09(-0.98%)
Sep 29, 2022 9.491 9.581 9.047 9.172 59,987 -0.55(-5.65%)
Sep 28, 2022 9.491 9.800 9.471 9.721 61,543 +0.17(+1.78%)
Sep 27, 2022 9.661 9.812 9.481 9.551 24,250 +0.07(+0.74%)
Sep 26, 2022 9.691 9.865 9.471 9.481 48,035 -0.29(-2.96%)
Sep 23, 2022 9.990 10.00 9.681 9.770 75,781 -0.58(-5.59%)
Sep 22, 2022 10.70 10.70 10.28 10.35 62,148 -0.44(-4.07%)
Sep 21, 2022 10.88 11.06 10.67 10.79 54,278 -0.02(-0.18%)
Sep 20, 2022 11.03 11.05 10.75 10.81 31,449 -0.41(-3.65%)
Sep 19, 2022 11.06 11.24 11.06 11.22 29,812 -0.05(-0.44%)
Sep 16, 2022 11.38 11.39 11.14 11.27 31,817 -0.33(-2.82%)
Sep 15, 2022 11.78 11.88 11.55 11.59 31,763 -0.26(-2.21%)
Sep 14, 2022 11.71 11.88 11.55 11.86 32,112 -0.11(-0.92%)
Sep 13, 2022 12.09 12.18 11.90 11.97 40,841 -0.60(-4.77%)
Sep 12, 2022 12.44 12.60 12.37 12.56 77,868 +0.11(+0.88%)
Sep 09, 2022 12.25 12.48 12.25 12.46 31,662 +0.38(+3.14%)
Sep 08, 2022 11.66 12.08 11.57 12.08 32,117 +0.10(+0.83%)
Sep 07, 2022 11.62 12.03 11.55 11.98 30,208 +0.23(+1.95%)
Sep 06, 2022 11.94 11.94 11.66 11.75 21,907 -0.10(-0.84%)
Sep 02, 2022 12.17 12.27 11.83 11.85 47,212 -0.41(-3.34%)
Sep 01, 2022 12.54 12.54 12.04 12.26 89,505 -0.43(-3.38%)
Aug 31, 2022 12.97 12.97 12.66 12.68 242,528 -0.15(-1.17%)
Aug 30, 2022 13.02 13.22 12.70 12.83 61,146 -0.10(-0.77%)
Aug 29, 2022 12.97 13.08 12.80 12.93 49,395 -0.15(-1.14%)
Aug 26, 2022 13.77 13.78 12.99 13.08 66,831 -0.53(-3.89%)
Aug 25, 2022 13.57 13.61 13.36 13.61 39,742 +0.64(+4.92%)
Aug 24, 2022 12.61 13.01 12.61 12.97 19,743 +0.56(+4.50%)
Aug 23, 2022 12.31 12.65 12.31 12.42 33,032 +0.13(+1.06%)
Aug 22, 2022 12.42 12.42 12.19 12.29 42,511 -0.39(-3.07%)
Aug 19, 2022 13.02 13.03 12.62 12.67 87,062 -0.54(-4.08%)
Aug 18, 2022 13.51 13.57 13.21 13.21 180,566 -0.38(-2.79%)
Aug 17, 2022 13.70 13.70 13.41 13.59 66,887 -0.32(-2.30%)
Aug 16, 2022 14.07 14.10 13.78 13.91 46,931 -0.16(-1.13%)
Aug 15, 2022 14.15 14.25 14.01 14.07 157,837 +0.05(+0.36%)
Aug 12, 2022 13.74 14.06 13.59 14.02 92,889 +0.23(+1.66%)
Aug 11, 2022 14.13 14.13 13.70 13.79 194,154 +0.15(+1.10%)
Aug 10, 2022 13.14 13.65 13.07 13.64 95,455 +0.90(+7.05%)
Aug 09, 2022 12.86 12.89 12.72 12.74 31,756 -0.34(-2.59%)
Aug 08, 2022 13.23 13.32 12.99 13.08 46,910 +0.23(+1.79%)
Aug 05, 2022 12.77 12.91 12.65 12.85 43,863 +0.09(+0.70%)
Aug 04, 2022 12.53 12.76 12.53 12.76 19,601 +0.31(+2.48%)
Aug 03, 2022 12.55 12.55 12.25 12.46 24,269 +0.01(+0.08%)
Aug 02, 2022 12.04 12.54 12.04 12.45 29,967 +0.25(+2.05%)
Aug 01, 2022 12.26 12.26 12.11 12.20 31,167 -0.25(-2.00%)
Jul 29, 2022 12.35 12.49 12.28 12.45 31,575 +0.03(+0.24%)
Jul 28, 2022 12.20 12.48 12.20 12.42 56,263 +0.91(+7.89%)
Jul 27, 2022 11.23 11.51 11.20 11.51 19,996 +0.49(+4.44%)
Jul 26, 2022 11.28 11.28 11.02 11.02 12,969 -0.37(-3.24%)
Jul 25, 2022 11.44 11.44 11.32 11.39 13,342 -0.05(-0.44%)
Jul 22, 2022 11.63 11.72 11.38 11.44 23,050 -0.15(-1.29%)
Jul 21, 2022 11.57 11.59 11.42 11.59 14,329 +0.00(+0.00%)
Jul 20, 2022 11.42 11.65 11.42 11.59 14,095 +0.11(+0.96%)
Jul 19, 2022 11.42 11.51 11.31 11.48 29,834 +0.31(+2.81%)
Jul 18, 2022 11.08 11.35 11.08 11.16 50,678 +0.57(+5.42%)
Jul 15, 2022 10.74 10.74 10.41 10.59 28,515 -0.13(-1.21%)
Jul 14, 2022 10.74 10.77 10.53 10.72 152,007 -0.21(-1.92%)
Jul 13, 2022 10.72 11.08 10.54 10.93 64,870 -0.07(-0.63%)
Jul 12, 2022 11.13 11.17 10.95 11.00 42,308 -0.21(-1.87%)
Jul 11, 2022 11.49 11.49 11.17 11.21 41,466 -0.36(-3.15%)
Jul 08, 2022 11.27 11.66 11.27 11.57 86,374 +0.18(+1.62%)
Jul 07, 2022 11.07 11.48 11.07 11.39 35,132 +0.50(+4.58%)
Jul 06, 2022 10.96 10.98 10.78 10.89 21,881 +0.03(+0.28%)
Jul 05, 2022 10.68 10.88 10.48 10.86 51,605 -0.17(-1.54%)
Jul 01, 2022 10.93 11.10 10.89 11.03 15,762 +0.06(+0.55%)
Jun 30, 2022 10.91 11.03 10.71 10.97 98,563 -0.14(-1.26%)
Jun 29, 2022 11.38 11.40 10.99 11.11 49,803 -0.36(-3.18%)
Jun 28, 2022 11.78 11.84 11.45 11.47 127,302 -0.21(-1.79%)
Jun 27, 2022 11.73 11.83 11.56 11.68 29,849 +0.08(+0.73%)
Jun 24, 2022 11.54 11.62 11.43 11.60 74,872 +0.28(+2.47%)
Jun 23, 2022 11.27 11.37 11.13 11.32 59,007 -0.23(-1.99%)
Jun 22, 2022 11.52 11.67 11.41 11.55 55,038 -0.13(-1.11%)
Jun 21, 2022 11.57 11.81 11.57 11.68 36,207 +0.37(+3.27%)
Jun 17, 2022 11.04 11.39 11.04 11.31 116,126 +0.35(+3.19%)
Jun 16, 2022 10.95 11.02 10.74 10.96 14,883 -0.12(-1.08%)
Jun 15, 2022 10.78 11.22 10.78 11.08 47,165 +0.43(+4.03%)
Jun 14, 2022 10.89 10.89 10.52 10.65 44,171 -0.28(-2.56%)
Jun 13, 2022 11.23 11.23 10.75 10.93 21,907 -0.91(-7.67%)
Jun 10, 2022 12.03 12.11 11.77 11.84 45,134 -0.43(-3.50%)
Jun 09, 2022 12.66 12.66 12.27 12.27 52,761 -0.90(-6.87%)
Jun 08, 2022 13.28 13.38 13.10 13.17 31,220 -0.20(-1.52%)
Jun 07, 2022 13.06 13.39 13.01 13.37 25,761 -0.02(-0.15%)
Jun 06, 2022 13.56 13.61 13.32 13.39 32,298 +0.21(+1.63%)
Jun 03, 2022 13.27 13.28 13.08 13.18 17,476 -0.27(-2.04%)
Jun 02, 2022 13.03 13.48 13.03 13.45 90,172 +0.64(+4.98%)
Jun 01, 2022 13.26 13.34 12.79 12.81 42,236 -0.37(-2.80%)
May 31, 2022 13.49 13.49 13.11 13.18 80,481 -0.31(-2.29%)
May 27, 2022 13.09 13.49 13.09 13.49 69,866 +0.62(+4.81%)
May 26, 2022 12.63 12.90 12.46 12.87 34,723 +0.41(+3.32%)
May 25, 2022 12.20 12.48 12.18 12.46 12,818 -0.01(-0.12%)
May 24, 2022 12.88 12.88 12.41 12.48 20,680 -0.54(-4.14%)
May 23, 2022 12.95 13.02 12.70 13.01 20,755 +0.30(+2.40%)
May 20, 2022 13.00 13.00 12.35 12.71 12,629 -0.14(-1.13%)
May 19, 2022 12.12 12.92 12.12 12.85 36,004 +0.70(+5.75%)
May 18, 2022 12.61 12.70 12.14 12.16 40,503 -0.45(-3.56%)
May 17, 2022 12.40 12.60 12.16 12.60 112,563 +0.63(+5.25%)
May 16, 2022 12.11 12.27 11.98 11.98 61,086 -0.20(-1.64%)
May 13, 2022 11.91 12.33 11.91 12.18 59,170 +0.91(+8.06%)
May 12, 2022 11.25 11.57 11.01 11.27 54,135 -0.33(-2.84%)
May 11, 2022 12.31 12.31 11.60 11.60 80,496 -0.41(-3.41%)
May 10, 2022 12.43 12.43 11.78 12.01 65,432 -0.36(-2.91%)
May 09, 2022 13.09 13.09 12.25 12.37 143,829 -0.99(-7.40%)
May 06, 2022 13.72 13.72 13.22 13.35 42,986 -0.61(-4.36%)
May 05, 2022 14.58 14.58 13.79 13.96 66,852 -0.79(-5.34%)
May 04, 2022 14.32 14.75 14.02 14.75 48,248 +0.66(+4.67%)
May 03, 2022 14.08 14.23 13.97 14.09 31,765 +0.02(+0.14%)
May 02, 2022 13.95 14.07 13.72 14.07 50,049 -0.06(-0.42%)
Apr 29, 2022 14.24 14.60 14.04 14.13 109,821 -0.01(-0.07%)
Apr 28, 2022 14.17 14.18 13.61 14.14 114,337 -0.14(-0.98%)
Apr 27, 2022 14.37 14.54 14.27 14.28 22,200 -0.14(-0.97%)
Apr 26, 2022 14.84 14.84 14.37 14.42 33,370 -0.59(-3.92%)
Apr 25, 2022 14.64 15.01 14.60 15.01 33,274 +0.01(+0.07%)
Apr 22, 2022 15.38 15.42 14.90 15.00 56,303 -0.34(-2.21%)
Apr 21, 2022 16.45 16.45 15.34 15.34 112,626 -1.17(-7.07%)
Apr 20, 2022 16.87 17.01 16.51 16.51 123,480 -0.11(-0.66%)
Apr 19, 2022 16.33 16.69 16.15 16.62 75,988 +0.41(+2.52%)
Apr 18, 2022 16.30 16.45 16.10 16.21 83,549 -0.26(-1.58%)
Apr 14, 2022 16.80 16.80 16.47 16.47 24,190 -0.31(-1.84%)
Apr 13, 2022 16.29 16.80 16.29 16.78 66,222 +0.64(+3.99%)
Apr 12, 2022 16.62 16.64 16.10 16.13 53,113 -0.35(-2.14%)
Apr 11, 2022 16.34 16.62 16.23 16.49 88,000 +0.15(+0.92%)
Apr 08, 2022 16.64 16.66 16.34 16.34 18,799 -0.32(-1.92%)
Apr 07, 2022 16.88 16.91 16.37 16.66 73,411 -0.18(-1.07%)
Apr 06, 2022 17.06 17.09 16.65 16.84 130,005 -0.52(-2.99%)
Apr 05, 2022 17.91 18.05 17.28 17.36 69,402 -0.15(-0.86%)
Apr 04, 2022 16.94 17.65 16.94 17.50 81,756 +0.72(+4.28%)
Apr 01, 2022 16.94 16.94 16.59 16.79 27,128 +0.06(+0.36%)
Mar 31, 2022 16.95 17.08 16.73 16.73 31,197 -0.14(-0.83%)
Mar 30, 2022 17.00 17.27 16.85 16.87 91,319 -0.01(-0.06%)
Mar 29, 2022 16.60 16.96 16.49 16.88 56,696 +0.42(+2.55%)
Mar 28, 2022 16.52 16.67 16.24 16.46 45,192 -0.20(-1.20%)
Mar 25, 2022 17.09 17.09 16.41 16.66 33,464 -0.26(-1.53%)
Mar 24, 2022 16.80 16.95 16.53 16.92 41,843 +0.21(+1.25%)
Mar 23, 2022 16.82 17.17 16.65 16.71 111,358 -0.25(-1.46%)
Mar 22, 2022 16.64 17.07 16.64 16.95 58,202 +0.42(+2.52%)
Mar 21, 2022 16.94 16.94 16.32 16.54 43,108 -0.31(-1.84%)
Mar 18, 2022 16.64 16.97 16.56 16.85 81,214 -0.04(-0.21%)
Mar 17, 2022 16.45 16.93 16.27 16.88 54,353 +0.28(+1.66%)
Mar 16, 2022 16.13 16.61 15.99 16.61 63,003 +0.74(+4.65%)
Mar 15, 2022 15.85 15.88 15.41 15.87 45,210 -0.12(-0.75%)
Mar 14, 2022 16.72 16.72 15.92 15.99 124,438 -0.80(-4.75%)
Mar 11, 2022 17.40 17.47 16.78 16.79 55,574 +0.03(+0.17%)
Mar 10, 2022 16.51 16.38 16.76 56,678 -0.08(-0.47%)
Mar 09, 2022 16.79 17.01 16.35 16.84 63,806 +0.38(+2.30%)
Mar 08, 2022 15.62 16.69 15.47 16.46 152,611 +1.54(+10.30%)
Mar 07, 2022 15.13 15.18 14.74 14.92 62,390 +0.35(+2.40%)
Mar 04, 2022 14.92 14.96 14.43 14.57 34,727 -0.47(-3.16%)
Mar 03, 2022 15.70 15.73 14.97 15.05 35,279 -0.82(-5.18%)
Mar 02, 2022 15.97 15.99 15.59 15.87 66,460 +0.36(+2.32%)
Mar 01, 2022 15.96 15.96 15.17 15.51 56,944 -0.43(-2.69%)
Feb 28, 2022 15.37 16.18 15.37 15.94 183,694 +1.34(+9.16%)
Feb 25, 2022 14.23 14.60 14.17 14.60 53,709 +0.60(+4.28%)
Feb 24, 2022 12.77 14.00 12.49 14.00 89,144 +0.59(+4.38%)
Feb 23, 2022 13.90 13.90 13.41 13.41 26,342 -0.07(-0.52%)
Feb 22, 2022 13.73 13.85 13.37 13.48 65,761 -0.63(-4.47%)
Feb 18, 2022 14.11 0 -0.45(-3.07%)
Feb 17, 2022 14.98 14.98 14.50 14.56 34,964 -0.48(-3.18%)
Feb 16, 2022 15.04 15.12 14.79 15.04 46,082 -0.15(-0.99%)
Feb 15, 2022 14.58 15.19 14.57 15.19 77,869 +1.06(+7.49%)
Feb 14, 2022 14.19 14.49 14.06 14.13 46,812 -0.36(-2.48%)
Feb 11, 2022 14.90 15.02 14.31 14.49 22,409 -0.06(-0.41%)
Feb 10, 2022 14.56 15.10 14.39 14.55 66,691 -0.60(-3.95%)
Feb 09, 2022 14.96 15.15 14.83 15.15 92,707 +0.86(+6.00%)
Feb 08, 2022 14.17 14.32 13.99 14.29 27,512 -0.04(-0.28%)
Feb 07, 2022 14.27 14.61 14.27 14.33 26,573 -0.16(-1.10%)
Feb 04, 2022 14.12 14.57 14.12 14.49 26,537 +0.18(+1.26%)
Feb 03, 2022 14.53 14.21 14.31 27,826 -0.54(-3.63%)
Feb 02, 2022 15.23 15.23 14.79 14.85 47,007 +0.06(+0.40%)
Feb 01, 2022 14.83 14.83 14.42 14.79 161,242 +0.20(+1.37%)
Jan 31, 2022 13.73 14.65 14.59 40,368 +1.02(+7.50%)
Jan 28, 2022 13.43 13.60 13.09 13.57 21,673 +0.19(+1.42%)
Jan 27, 2022 14.03 14.03 13.37 13.38 35,212 -0.56(-4.01%)
Jan 26, 2022 14.46 14.65 13.94 13.94 65,456 -0.07(-0.53%)
Jan 25, 2022 14.09 14.20 13.78 14.02 69,185 -0.54(-3.73%)
Jan 24, 2022 14.33 14.60 13.68 14.56 214,558 -0.63(-4.15%)
Jan 21, 2022 15.54 15.60 15.08 15.19 60,388 -0.56(-3.55%)
Jan 20, 2022 15.84 16.33 15.68 15.75 59,920 +0.14(+0.89%)
Jan 19, 2022 15.97 16.01 15.59 15.61 33,938 -0.37(-2.31%)
Jan 18, 2022 16.25 16.35 15.97 15.98 57,810 -0.83(-4.93%)
Jan 14, 2022 16.81 0 -0.30(-1.75%)
Jan 13, 2022 17.52 17.63 17.09 17.11 29,524 -0.38(-2.17%)
Jan 12, 2022 17.55 17.71 17.35 17.49 37,844 +0.12(+0.69%)
Jan 11, 2022 17.26 17.45 17.13 17.37 34,014 +0.10(+0.58%)
Jan 10, 2022 17.47 17.47 16.98 17.27 75,286 -0.53(-2.97%)
Jan 07, 2022 17.89 18.15 17.67 17.79 69,216 -0.08(-0.45%)
Jan 06, 2022 18.12 18.15 17.74 17.87 103,598 -0.52(-2.82%)
Jan 05, 2022 19.11 19.11 18.37 18.39 59,270 -0.67(-3.51%)
Jan 04, 2022 19.44 19.46 18.82 19.06 78,346 -0.38(-1.95%)
Jan 03, 2022 19.46 19.50 19.20 19.44 133,084 +0.36(+1.88%)
Dec 31, 2021 19.16 19.24 19.03 19.08 52,899 +0.05(+0.26%)
Dec 30, 2021 18.65 19.22 18.65 19.03 211,041 +0.50(+2.69%)
Dec 29, 2021 18.77 18.78 18.48 18.53 49,080 -0.47(-2.47%)
Dec 28, 2021 19.27 19.27 18.97 19.00 59,431 -0.42(-2.16%)
Dec 27, 2021 19.38 19.56 19.29 19.42 39,958 +0.15(+0.78%)
Dec 23, 2021 19.10 19.32 18.97 19.27 35,926 +0.11(+0.57%)
Dec 22, 2021 19.01 19.26 18.95 19.16 61,897 +0.33(+1.76%)
Dec 21, 2021 18.71 18.89 18.47 18.83 48,017 +0.56(+3.05%)
Dec 20, 2021 18.53 18.54 18.03 18.27 194,575 -0.78(-4.09%)
Dec 17, 2021 18.89 19.29 18.52 19.05 128,785 -0.01(-0.05%)
Dec 16, 2021 19.75 19.82 18.92 19.06 64,412 -0.40(-2.05%)
Dec 15, 2021 18.99 19.50 18.54 19.46 139,758 +0.40(+2.09%)
Dec 14, 2021 19.29 19.37 18.89 19.06 150,804 -0.53(-2.70%)
Dec 13, 2021 19.88 19.88 19.44 19.59 115,238 -0.57(-2.82%)
Dec 10, 2021 20.56 20.61 20.06 20.16 41,468 -0.30(-1.46%)
Dec 09, 2021 21.13 21.19 20.30 20.46 70,886 -1.09(-5.05%)
Dec 08, 2021 21.46 21.62 21.12 21.55 73,746 -0.01(-0.05%)
Dec 07, 2021 21.43 21.65 21.21 21.56 100,229 +1.27(+6.24%)
Dec 06, 2021 20.07 20.48 19.53 20.29 81,955 -0.02(-0.09%)
Dec 03, 2021 21.37 21.38 19.96 20.31 215,411 -1.04(-4.86%)
Dec 02, 2021 21.19 21.62 21.05 21.35 80,272 -0.04(-0.19%)
Dec 01, 2021 22.65 22.72 21.36 21.39 91,457 -0.84(-3.77%)
Nov 30, 2021 22.24 22.57 21.56 22.23 107,202 -0.43(-1.89%)
Nov 29, 2021 22.71 22.71 22.09 22.65 131,130 +0.35(+1.57%)
Nov 26, 2021 22.54 22.56 21.96 22.31 89,390 -0.66(-2.87%)
Nov 24, 2021 22.62 22.99 22.39 22.96 74,227 -0.01(-0.04%)
Nov 23, 2021 23.20 23.48 22.63 22.97 148,685 -0.41(-1.75%)
Nov 22, 2021 24.39 24.41 23.15 23.38 188,200 -0.77(-3.18%)
Nov 19, 2021 23.91 24.35 23.83 24.15 108,494 +0.51(+2.15%)
Nov 18, 2021 24.71 23.69 23.58 23.64 169,521 -1.21(-4.86%)
Nov 17, 2021 25.04 25.44 24.78 24.85 58,410 -0.25(-0.99%)
Nov 16, 2021 25.20 25.20 24.61 25.10 57,551 -0.07(-0.28%)
Nov 15, 2021 26.08 26.08 25.09 25.17 83,044 -0.74(-2.85%)
Nov 12, 2021 25.59 25.93 25.54 25.91 83,296 +0.68(+2.69%)
Nov 11, 2021 24.95 25.55 24.55 25.23 120,218 +0.20(+0.80%)
Nov 10, 2021 25.22 25.03 90,434 -0.42(-1.65%)
Nov 09, 2021 25.95 26.07 25.05 25.45 71,651 -0.28(-1.09%)
Nov 08, 2021 25.00 25.88 25.00 25.73 102,357 +1.20(+4.88%)
Nov 05, 2021 24.58 24.71 24.31 24.53 54,176 -0.37(-1.48%)
Nov 04, 2021 25.17 25.22 24.75 24.90 190,218 -0.04(-0.16%)
Nov 03, 2021 24.60 24.94 24.18 24.94 123,846 -0.21(-0.83%)
Nov 02, 2021 25.54 25.59 24.83 25.15 204,185 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.