Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.857 7.089 6.765 7.043 211,678 +0.19(+2.70%)
Oct 28, 2016 6.904 7.089 6.811 6.857 170,420 -0.05(-0.67%)
Oct 27, 2016 6.904 7.089 6.904 6.904 193,298 -0.05(-0.67%)
Oct 26, 2016 6.774 7.135 6.718 6.950 147,766 +0.09(+1.35%)
Oct 25, 2016 6.765 6.904 6.718 6.857 145,204 +0.00(+0.00%)
Oct 24, 2016 6.718 6.904 6.672 6.857 244,665 +0.14(+2.07%)
Oct 21, 2016 6.811 6.857 6.626 6.718 133,584 -0.23(-3.33%)
Oct 20, 2016 6.718 7.043 6.718 6.950 272,963 +0.19(+2.74%)
Oct 19, 2016 6.765 6.811 6.672 6.765 154,051 +0.00(+0.00%)
Oct 18, 2016 6.672 6.765 6.533 6.765 221,676 +0.14(+2.10%)
Oct 17, 2016 6.672 6.755 6.579 6.626 95,608 -0.09(-1.38%)
Oct 14, 2016 6.802 6.876 6.625 6.718 196,896 +0.00(+0.00%)
Oct 13, 2016 6.848 6.862 6.672 6.718 246,617 -0.21(-3.07%)
Oct 12, 2016 6.996 7.043 6.894 6.932 164,368 -0.08(-1.19%)
Oct 11, 2016 7.098 7.154 6.894 7.015 276,600 -0.17(-2.32%)
Oct 10, 2016 7.089 7.265 7.052 7.182 141,836 +0.19(+2.65%)
Oct 07, 2016 7.293 7.330 6.885 6.996 226,586 -0.36(-4.91%)
Oct 06, 2016 7.284 7.367 7.182 7.358 130,828 +0.07(+1.02%)
Oct 05, 2016 7.247 7.450 7.247 7.284 217,647 +0.13(+1.81%)
Oct 04, 2016 7.182 7.423 7.126 7.154 222,019 -0.03(-0.39%)
Oct 03, 2016 6.932 7.219 6.793 7.182 604,632 +0.24(+3.47%)
Sep 30, 2016 7.154 7.301 6.904 6.941 459,926 -0.16(-2.22%)
Sep 29, 2016 7.117 7.321 7.098 7.098 337,338 +0.00(+0.00%)
Sep 28, 2016 6.904 7.108 6.885 7.098 535,266 +0.19(+2.82%)
Sep 27, 2016 6.922 7.015 6.793 6.904 251,918 -0.07(-1.06%)
Sep 26, 2016 7.117 7.145 6.969 6.978 208,141 -0.20(-2.84%)
Sep 23, 2016 7.311 7.441 7.154 7.182 179,961 -0.23(-3.13%)
Sep 22, 2016 7.274 7.441 7.221 7.413 310,335 +0.17(+2.30%)
Sep 21, 2016 7.413 7.534 7.145 7.247 254,857 -0.13(-1.76%)
Sep 20, 2016 7.432 7.515 7.330 7.376 218,106 -0.04(-0.50%)
Sep 19, 2016 7.358 7.590 7.358 7.413 209,270 +0.12(+1.65%)
Sep 16, 2016 7.404 7.469 7.219 7.293 933,434 -0.13(-1.75%)
Sep 15, 2016 7.182 7.543 7.172 7.423 435,963 +0.24(+3.35%)
Sep 14, 2016 7.321 7.351 7.024 7.182 461,499 -0.13(-1.77%)
Sep 13, 2016 7.645 7.645 7.293 7.311 405,096 -0.44(-5.62%)
Sep 12, 2016 8.025 8.025 7.664 7.747 341,995 -0.37(-4.57%)
Sep 09, 2016 8.155 8.247 8.071 8.118 416,509 -0.13(-1.57%)
Sep 08, 2016 8.108 8.322 8.071 8.247 246,910 +0.06(+0.79%)
Sep 07, 2016 8.025 8.238 7.960 8.183 322,828 +0.13(+1.61%)
Sep 06, 2016 8.071 8.164 7.895 8.053 217,816 -0.06(-0.69%)
Sep 02, 2016 8.053 8.108 8.108 8.108 149,782 +0.10(+1.27%)
Sep 01, 2016 8.155 8.340 7.914 8.007 243,397 -0.23(-2.81%)
Aug 31, 2016 8.322 8.433 8.136 8.238 196,623 -0.13(-1.55%)
Aug 30, 2016 8.247 8.525 8.183 8.368 168,024 +0.19(+2.27%)
Aug 29, 2016 8.146 8.359 8.136 8.183 229,102 +0.05(+0.57%)
Aug 26, 2016 8.359 8.516 8.081 8.136 210,134 -0.23(-2.77%)
Aug 25, 2016 8.525 8.600 8.340 8.368 160,940 -0.23(-2.69%)
Aug 24, 2016 8.563 8.748 8.502 8.600 275,412 +0.02(+0.22%)
Aug 23, 2016 8.572 8.776 8.544 8.581 272,747 +0.04(+0.43%)
Aug 22, 2016 8.498 8.563 8.349 8.544 241,269 -0.07(-0.86%)
Aug 19, 2016 8.581 8.692 8.525 8.618 177,925 +0.02(+0.22%)
Aug 18, 2016 8.646 8.702 8.553 8.600 166,831 -0.05(-0.54%)
Aug 17, 2016 8.563 8.702 8.521 8.646 186,007 +0.07(+0.86%)
Aug 16, 2016 8.664 8.803 8.553 8.572 206,235 -0.23(-2.63%)
Aug 15, 2016 8.785 9.035 8.748 8.803 326,362 -0.01(-0.11%)
Aug 12, 2016 8.841 8.896 8.600 8.813 365,923 +0.00(+0.00%)
Aug 11, 2016 8.757 8.993 8.713 8.813 386,812 +0.02(+0.21%)
Aug 10, 2016 8.655 8.979 8.623 8.794 479,668 +0.19(+2.15%)
Aug 09, 2016 10.18 10.18 8.456 8.609 1,587,775 -1.94(-18.37%)
Aug 08, 2016 10.66 10.71 10.44 10.55 204,609 +0.01(+0.09%)
Aug 05, 2016 10.30 10.65 10.18 10.54 223,319 +0.28(+2.71%)
Aug 04, 2016 10.44 10.52 10.16 10.26 155,808 -0.19(-1.78%)
Aug 03, 2016 10.09 10.47 10.09 10.44 169,930 +0.32(+3.11%)
Aug 02, 2016 10.66 10.69 10.13 10.13 228,041 -0.43(-4.04%)
Aug 01, 2016 10.91 10.93 10.47 10.55 244,729 -0.45(-4.12%)
Jul 29, 2016 10.93 11.16 10.89 11.01 211,050 +0.06(+0.59%)
Jul 28, 2016 10.95 11.12 10.80 10.94 128,405 -0.03(-0.25%)
Jul 27, 2016 10.98 11.17 10.88 10.97 130,806 -0.01(-0.08%)
Jul 26, 2016 10.83 11.12 10.83 10.98 159,363 +0.13(+1.20%)
Jul 25, 2016 11.06 11.07 10.84 10.85 160,489 -0.31(-2.74%)
Jul 22, 2016 11.18 11.36 11.12 11.16 191,675 -0.10(-0.91%)
Jul 21, 2016 11.63 11.79 11.24 11.26 342,416 -0.43(-3.65%)
Jul 20, 2016 11.32 11.86 11.12 11.69 806,891 -0.32(-2.70%)
Jul 19, 2016 12.00 12.22 11.91 12.01 209,792 -0.08(-0.69%)
Jul 18, 2016 11.99 12.19 11.95 12.09 292,536 -0.03(-0.23%)
Jul 15, 2016 11.95 12.19 11.87 12.12 367,581 +0.26(+2.19%)
Jul 14, 2016 11.53 11.91 11.48 11.86 335,514 +0.46(+4.07%)
Jul 13, 2016 11.39 11.49 11.13 11.40 187,757 +0.05(+0.41%)
Jul 12, 2016 11.40 11.57 11.34 11.35 251,979 +0.18(+1.58%)
Jul 11, 2016 10.55 11.33 10.55 11.18 413,050 +0.70(+6.72%)
Jul 08, 2016 10.07 10.53 9.897 10.47 341,921 +0.57(+5.81%)
Jul 07, 2016 9.915 10.17 9.610 9.897 262,880 +0.05(+0.47%)
Jul 06, 2016 9.712 10.01 9.452 9.851 277,540 +0.03(+0.28%)
Jul 05, 2016 10.04 10.05 9.545 9.823 265,057 -0.43(-4.16%)
Jul 01, 2016 10.29 10.25 10.25 10.25 181,616 -0.07(-0.72%)
Jun 30, 2016 10.26 10.35 9.980 10.32 185,692 +0.01(+0.09%)
Jun 29, 2016 10.21 10.51 9.980 10.31 356,723 +0.35(+3.53%)
Jun 28, 2016 9.359 10.12 9.295 9.962 671,626 +0.92(+10.14%)
Jun 27, 2016 9.749 9.783 8.952 9.044 423,680 -0.93(-9.29%)
Jun 24, 2016 9.823 10.09 9.804 9.971 406,463 -0.48(-4.61%)
Jun 23, 2016 10.30 10.66 10.29 10.45 163,640 +0.35(+3.49%)
Jun 22, 2016 10.22 10.41 10.09 10.10 177,387 -0.13(-1.27%)
Jun 21, 2016 10.51 10.51 10.06 10.23 205,945 -0.37(-3.50%)
Jun 20, 2016 10.37 10.80 10.23 10.60 251,265 +0.41(+4.00%)
Jun 17, 2016 10.01 10.50 10.01 10.19 303,229 +0.23(+2.33%)
Jun 16, 2016 10.01 10.04 9.591 9.962 272,615 -0.12(-1.20%)
Jun 15, 2016 10.16 10.47 9.990 10.08 212,487 -0.07(-0.73%)
Jun 14, 2016 10.17 10.51 9.943 10.16 442,800 -0.06(-0.54%)
Jun 13, 2016 10.32 10.65 10.12 10.21 391,080 -0.26(-2.48%)
Jun 10, 2016 10.90 10.98 10.25 10.47 728,638 -0.75(-6.69%)
Jun 09, 2016 12.72 12.79 11.09 11.22 867,777 -1.75(-13.50%)
Jun 08, 2016 12.95 13.33 12.95 12.97 290,556 +0.10(+0.79%)
Jun 07, 2016 12.90 13.20 12.83 12.87 250,821 -0.04(-0.29%)
Jun 06, 2016 12.22 12.96 12.09 12.91 287,818 +0.81(+6.66%)
Jun 03, 2016 12.65 12.68 11.54 12.10 458,079 -0.55(-4.32%)
Jun 02, 2016 12.28 12.66 12.19 12.65 551,955 +0.16(+1.26%)
Jun 01, 2016 12.31 12.52 11.88 12.49 191,835 +0.15(+1.20%)
May 31, 2016 12.17 12.61 12.17 12.34 260,589 +0.21(+1.76%)
May 27, 2016 12.25 12.13 12.13 12.13 200,824 -0.03(-0.23%)
May 26, 2016 12.41 12.61 12.14 12.16 155,754 -0.17(-1.35%)
May 25, 2016 12.13 12.64 12.13 12.32 192,492 +0.24(+1.99%)
May 24, 2016 11.82 12.15 11.63 12.08 215,971 +0.42(+3.57%)
May 23, 2016 11.69 11.91 11.61 11.67 131,848 -0.04(-0.32%)
May 20, 2016 11.47 11.82 11.32 11.70 178,895 +0.37(+3.27%)
May 19, 2016 11.38 11.67 11.18 11.33 169,877 -0.26(-2.24%)
May 18, 2016 11.42 11.89 11.40 11.59 202,848 +0.02(+0.16%)
May 17, 2016 11.69 12.40 11.52 11.57 302,647 -0.08(-0.72%)
May 16, 2016 11.98 12.20 11.56 11.66 273,658 -0.18(-1.49%)
May 13, 2016 11.87 12.33 11.75 11.83 242,447 -0.11(-0.93%)
May 12, 2016 12.93 13.07 11.91 11.94 316,607 -1.09(-8.39%)
May 11, 2016 13.10 13.56 12.87 13.04 216,951 -0.14(-1.05%)
May 10, 2016 12.76 13.46 12.69 13.18 281,539 +0.50(+3.95%)
May 09, 2016 13.28 13.40 12.42 12.68 310,330 -0.80(-5.91%)
May 06, 2016 12.98 13.83 12.98 13.47 219,194 +0.27(+2.03%)
May 05, 2016 13.26 13.57 12.90 13.21 410,875 +0.05(+0.35%)
May 04, 2016 13.25 14.36 13.01 13.16 536,558 -0.09(-0.70%)
May 03, 2016 13.87 13.87 12.67 13.25 428,383 -0.97(-6.84%)
May 02, 2016 14.26 14.44 13.96 14.22 190,334 -0.07(-0.52%)
Apr 29, 2016 14.47 14.68 14.07 14.30 223,599 -0.12(-0.84%)
Apr 28, 2016 14.31 14.81 14.24 14.42 265,030 -0.15(-1.02%)
Apr 27, 2016 14.47 14.74 14.30 14.57 241,553 +0.18(+1.22%)
Apr 26, 2016 14.24 14.50 14.09 14.39 223,728 +0.22(+1.57%)
Apr 25, 2016 14.52 14.59 13.97 14.17 169,603 -0.39(-2.67%)
Apr 22, 2016 14.20 14.69 14.20 14.56 176,002 +0.36(+2.55%)
Apr 21, 2016 14.32 14.52 14.09 14.20 198,336 -0.11(-0.78%)
Apr 20, 2016 14.11 14.48 13.97 14.31 161,758 +0.20(+1.45%)
Apr 19, 2016 14.08 14.53 13.92 14.10 280,955 +0.20(+1.47%)
Apr 18, 2016 13.44 14.03 13.44 13.90 277,952 +0.29(+2.11%)
Apr 15, 2016 13.47 13.82 13.13 13.61 242,953 -0.09(-0.68%)
Apr 14, 2016 13.57 13.76 13.29 13.71 166,184 +0.24(+1.79%)
Apr 13, 2016 13.21 13.85 13.21 13.46 447,604 +0.30(+2.25%)
Apr 12, 2016 12.38 13.26 12.36 13.17 264,466 +0.79(+6.36%)
Apr 11, 2016 12.68 12.97 12.37 12.38 265,780 -0.16(-1.26%)
Apr 08, 2016 12.44 13.07 12.20 12.54 282,081 +0.43(+3.52%)
Apr 07, 2016 12.40 12.60 12.03 12.11 346,496 -0.53(-4.18%)
Apr 06, 2016 12.63 12.94 12.31 12.64 269,670 +0.04(+0.29%)
Apr 05, 2016 12.79 12.87 12.37 12.60 306,374 -0.39(-3.00%)
Apr 04, 2016 13.31 13.82 12.94 12.99 265,603 -0.32(-2.44%)
Apr 01, 2016 13.54 13.60 12.95 13.32 191,406 -0.44(-3.17%)
Mar 31, 2016 13.15 13.80 13.15 13.75 323,637 +0.57(+4.36%)
Mar 30, 2016 12.96 13.45 12.84 13.18 273,158 +0.29(+2.23%)
Mar 29, 2016 12.17 12.94 11.89 12.89 237,186 +0.47(+3.81%)
Mar 28, 2016 12.48 12.67 12.15 12.42 219,891 -0.04(-0.30%)
Mar 24, 2016 12.14 12.45 12.45 12.45 257,370 +0.02(+0.15%)
Mar 23, 2016 13.03 13.03 12.37 12.44 288,096 -0.55(-4.21%)
Mar 22, 2016 13.04 13.24 12.65 12.98 288,298 -0.26(-1.96%)
Mar 21, 2016 11.80 13.64 11.67 13.24 941,246 +1.41(+11.90%)
Mar 18, 2016 11.56 11.86 11.05 11.83 3,168,838 +0.48(+4.25%)
Mar 17, 2016 11.26 11.58 11.06 11.35 629,490 +0.15(+1.32%)
Mar 16, 2016 10.88 11.33 10.72 11.20 478,950 +0.29(+2.63%)
Mar 15, 2016 11.06 11.24 10.66 10.92 440,977 -0.49(-4.31%)
Mar 14, 2016 11.72 11.79 10.75 11.41 852,103 -0.50(-4.20%)
Mar 11, 2016 11.73 11.97 11.56 11.91 383,068 +0.32(+2.72%)
Mar 10, 2016 12.20 12.20 11.44 11.59 437,482 -0.60(-4.94%)
Mar 09, 2016 12.41 12.79 11.87 12.20 381,945 -0.05(-0.38%)
Mar 08, 2016 12.75 12.81 12.20 12.24 537,935 -0.68(-5.24%)
Mar 07, 2016 12.06 12.95 12.02 12.92 415,349 +0.87(+7.23%)
Mar 04, 2016 12.57 12.70 11.90 12.05 466,191 -0.50(-3.99%)
Mar 03, 2016 11.93 12.80 11.93 12.55 343,770 +0.55(+4.56%)
Mar 02, 2016 10.99 12.15 10.99 12.00 437,216 +0.91(+8.19%)
Mar 01, 2016 11.08 11.29 10.82 11.09 308,048 -0.05(-0.42%)
Feb 29, 2016 10.37 11.27 10.31 11.14 391,121 +0.82(+7.90%)
Feb 26, 2016 10.38 10.69 10.15 10.32 404,951 +0.03(+0.27%)
Feb 25, 2016 10.34 10.52 9.925 10.30 356,188 -0.10(-0.98%)
Feb 24, 2016 10.24 10.54 9.461 10.40 546,257 -0.03(-0.27%)
Feb 23, 2016 10.36 11.12 10.32 10.43 580,350 -0.04(-0.35%)
Feb 22, 2016 9.489 10.84 9.452 10.46 651,643 +1.15(+12.34%)
Feb 19, 2016 9.675 10.20 9.211 9.313 414,983 -0.46(-4.74%)
Feb 18, 2016 9.637 9.934 9.128 9.776 499,550 +0.19(+1.93%)
Feb 17, 2016 8.894 10.06 8.885 9.591 665,237 +0.73(+8.28%)
Feb 16, 2016 8.070 9.030 8.070 8.858 1,113,068 +0.91(+11.39%)
Feb 12, 2016 6.965 7.952 7.952 7.952 1,038,780 +1.33(+20.11%)
Feb 11, 2016 7.970 8.169 6.453 6.620 1,468,224 -1.60(-19.49%)
Feb 10, 2016 8.414 8.513 8.115 8.224 443,431 -0.14(-1.73%)
Feb 09, 2016 8.595 8.640 7.907 8.368 551,867 -0.43(-4.84%)
Feb 08, 2016 9.211 9.301 8.459 8.794 487,314 -0.65(-6.90%)
Feb 05, 2016 9.537 9.962 9.419 9.446 410,919 -0.25(-2.61%)
Feb 04, 2016 9.265 9.827 9.265 9.700 674,482 +0.39(+4.18%)
Feb 03, 2016 8.749 9.428 8.441 9.310 587,420 +0.56(+6.42%)
Feb 02, 2016 9.564 9.591 8.676 8.749 365,328 -1.08(-10.97%)
Feb 01, 2016 9.944 10.14 9.492 9.827 461,217 +0.18(+1.88%)
Jan 29, 2016 9.428 9.881 9.356 9.645 412,433 +0.20(+2.11%)
Jan 28, 2016 9.338 9.537 9.002 9.446 352,083 +0.30(+3.27%)
Jan 27, 2016 8.975 9.600 8.957 9.147 502,632 +0.01(+0.10%)
Jan 26, 2016 8.740 9.240 8.557 9.138 354,233 +0.39(+4.45%)
Jan 25, 2016 9.482 9.482 8.722 8.749 478,499 -0.87(-9.04%)
Jan 22, 2016 9.655 10.23 9.446 9.618 417,239 +0.20(+2.12%)
Jan 21, 2016 8.550 9.609 8.469 9.419 598,865 +0.86(+10.05%)
Jan 20, 2016 8.423 8.649 7.707 8.559 507,062 +0.04(+0.43%)
Jan 19, 2016 9.102 9.220 8.319 8.522 466,593 -0.47(-5.24%)
Jan 15, 2016 9.591 8.993 8.993 8.993 687,993 -1.14(-11.26%)
Jan 14, 2016 9.745 10.25 9.374 10.13 298,755 +0.47(+4.87%)
Jan 13, 2016 10.25 10.62 9.492 9.664 300,068 -0.59(-5.74%)
Jan 12, 2016 10.74 10.92 9.981 10.25 452,036 -0.29(-2.75%)
Jan 11, 2016 10.75 10.97 10.50 10.54 401,855 -0.22(-2.02%)
Jan 08, 2016 11.24 11.48 10.73 10.76 563,094 -0.28(-2.54%)
Jan 07, 2016 11.40 11.64 11.03 11.04 471,065 -0.72(-6.16%)
Jan 06, 2016 11.92 12.05 11.65 11.76 356,107 -0.37(-3.06%)
Jan 05, 2016 12.50 12.50 12.06 12.14 267,416 -0.36(-2.90%)
Jan 04, 2016 12.54 12.65 12.20 12.50 374,578 -0.28(-2.20%)
Dec 31, 2015 12.59 12.78 12.78 12.78 324,066 +0.11(+0.86%)
Dec 30, 2015 13.00 13.12 12.64 12.67 296,436 -0.42(-3.18%)
Dec 29, 2015 13.23 13.46 12.54 13.09 498,360 -0.16(-1.23%)
Dec 28, 2015 13.91 13.91 13.02 13.25 309,527 -0.80(-5.67%)
Dec 24, 2015 13.74 14.05 14.05 14.05 187,815 +0.20(+1.44%)
Dec 23, 2015 12.95 13.88 12.93 13.85 434,375 +0.99(+7.68%)
Dec 22, 2015 12.35 13.00 12.35 12.86 426,319 +0.45(+3.65%)
Dec 21, 2015 12.91 13.14 12.36 12.41 536,087 -0.52(-3.99%)
Dec 18, 2015 13.22 13.35 12.70 12.92 1,210,327 -0.36(-2.73%)
Dec 17, 2015 13.48 13.77 13.26 13.29 386,823 -0.15(-1.15%)
Dec 16, 2015 12.98 13.59 12.98 13.44 295,953 +0.52(+3.99%)
Dec 15, 2015 12.59 13.25 12.59 12.92 438,879 +0.40(+3.18%)
Dec 14, 2015 12.65 12.71 11.73 12.53 1,160,213 -0.08(-0.65%)
Dec 11, 2015 13.15 13.16 12.55 12.61 384,733 -0.74(-5.56%)
Dec 10, 2015 12.84 13.50 12.84 13.35 393,485 +0.49(+3.80%)
Dec 09, 2015 12.65 13.13 12.43 12.86 640,154 +0.20(+1.57%)
Dec 08, 2015 12.75 12.75 12.13 12.66 563,145 -0.24(-1.89%)
Dec 07, 2015 13.19 13.19 12.56 12.91 554,117 -0.31(-2.33%)
Dec 04, 2015 13.54 13.65 12.92 13.21 372,106 -0.38(-2.80%)
Dec 03, 2015 13.86 14.14 13.56 13.59 433,686 -0.19(-1.38%)
Dec 02, 2015 13.78 14.04 13.57 13.78 286,661 -0.08(-0.59%)
Dec 01, 2015 13.89 14.04 13.59 13.87 372,753 -0.11(-0.78%)
Nov 30, 2015 13.61 14.12 13.58 13.97 497,930 +0.38(+2.80%)
Nov 27, 2015 13.68 13.78 13.57 13.59 132,344 -0.08(-0.60%)
Nov 25, 2015 13.46 13.68 13.68 13.68 434,923 +0.20(+1.48%)
Nov 24, 2015 13.24 13.51 12.97 13.48 547,206 +0.30(+2.27%)
Nov 23, 2015 12.19 13.38 12.14 13.18 1,242,309 +0.97(+7.94%)
Nov 20, 2015 12.45 12.65 12.09 12.21 562,766 -0.23(-1.82%)
Nov 19, 2015 12.42 12.54 12.28 12.43 422,064 +0.07(+0.58%)
Nov 18, 2015 12.60 12.90 12.28 12.36 359,457 -0.18(-1.42%)
Nov 17, 2015 12.90 12.97 12.39 12.54 459,075 -0.34(-2.63%)
Nov 16, 2015 12.38 12.90 12.29 12.88 357,915 +0.50(+4.03%)
Nov 13, 2015 12.55 12.67 12.03 12.38 429,985 -0.23(-1.84%)
Nov 12, 2015 12.84 12.98 12.59 12.61 433,618 -0.34(-2.61%)
Nov 11, 2015 13.11 13.14 12.77 12.95 307,155 -0.16(-1.22%)
Nov 10, 2015 13.77 13.97 13.02 13.11 575,111 -0.66(-4.78%)
Nov 09, 2015 13.62 13.80 13.33 13.77 964,489 +0.20(+1.44%)
Nov 06, 2015 13.24 13.63 13.12 13.57 1,043,394 +0.33(+2.49%)
Nov 05, 2015 12.91 13.42 12.82 13.24 883,445 +0.33(+2.55%)
Nov 04, 2015 13.37 13.62 12.73 12.92 2,139,441 -0.48(-3.59%)
Nov 03, 2015 16.02 16.85 13.27 13.40 4,881,248 -4.74(-26.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.