Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.944	8.059	7.236	7.342	1,147,978	-0.60(-7.58%)
Oct 29, 2020	8.126	8.183	7.663	7.944	641,483	-0.27(-3.26%)
Oct 28, 2020	8.364	8.670	8.192	8.212	350,719	-0.55(-6.32%)
Oct 27, 2020	8.776	8.976	8.737	8.766	315,553	-0.05(-0.54%)
Oct 26, 2020	8.957	9.115	8.642	8.814	303,013	-0.42(-4.55%)
Oct 23, 2020	9.215	9.258	8.819	9.234	287,779	+0.12(+1.36%)
Oct 22, 2020	8.364	9.187	8.364	9.110	524,299	+0.75(+8.91%)
Oct 21, 2020	8.460	8.565	8.364	8.364	525,976	-0.14(-1.69%)
Oct 20, 2020	8.690	8.919	8.431	8.508	547,252	-0.09(-1.00%)
Oct 19, 2020	8.957	9.187	8.584	8.594	349,805	-0.27(-3.02%)
Oct 16, 2020	9.292	9.292	8.852	8.862	429,942	-0.40(-4.33%)
Oct 15, 2020	8.928	9.316	8.833	9.263	664,542	+0.20(+2.22%)
Oct 14, 2020	9.005	9.158	8.823	9.062	414,418	+0.10(+1.07%)
Oct 13, 2020	9.273	9.359	8.928	8.967	314,362	-0.45(-4.77%)
Oct 12, 2020	9.502	9.913	9.368	9.416	345,919	-0.21(-2.18%)
Oct 09, 2020	9.751	9.951	9.426	9.626	340,920	-0.10(-0.98%)
Oct 08, 2020	9.559	9.779	9.320	9.722	340,558	+0.23(+2.42%)
Oct 07, 2020	9.512	9.645	9.311	9.492	387,067	+0.24(+2.58%)
Oct 06, 2020	9.827	10.02	9.196	9.254	593,315	-0.47(-4.82%)
Oct 05, 2020	9.942	10.06	9.435	9.722	663,231	-0.09(-0.88%)
Oct 02, 2020	8.909	9.899	8.795	9.808	483,816	+0.44(+4.69%)
Oct 01, 2020	9.177	9.454	9.101	9.368	389,816	+0.23(+2.51%)
Sep 30, 2020	9.101	9.492	9.043	9.139	422,163	+0.13(+1.49%)
Sep 29, 2020	9.234	9.234	8.699	9.005	533,826	-0.23(-2.48%)
Sep 28, 2020	9.215	9.579	9.187	9.234	553,267	+0.21(+2.33%)
Sep 25, 2020	9.091	9.340	8.852	9.024	582,462	-0.19(-2.07%)
Sep 24, 2020	9.464	9.550	8.919	9.215	584,120	-0.28(-2.92%)
Sep 23, 2020	10.23	10.52	9.473	9.492	585,996	-0.55(-5.52%)
Sep 22, 2020	10.03	10.31	9.760	10.05	957,786	+0.16(+1.64%)
Sep 21, 2020	10.10	10.20	9.473	9.884	736,858	-0.63(-6.00%)
Sep 18, 2020	10.46	10.70	10.27	10.52	1,820,404	+0.09(+0.83%)
Sep 17, 2020	10.65	10.84	10.35	10.43	847,570	-0.33(-3.11%)
Sep 16, 2020	10.22	10.99	10.20	10.76	1,449,654	+0.75(+7.44%)
Sep 15, 2020	9.540	10.19	9.416	10.02	993,923	+0.57(+6.07%)
Sep 14, 2020	8.890	9.512	8.756	9.445	785,092	+0.69(+7.86%)
Sep 11, 2020	8.737	8.986	8.508	8.756	654,538	+0.09(+0.99%)
Sep 10, 2020	8.814	9.129	8.661	8.670	613,060	-0.13(-1.52%)
Sep 09, 2020	9.041	9.041	8.510	8.804	786,586	-0.19(-2.11%)
Sep 08, 2020	9.250	9.373	8.747	8.994	1,231,200	-0.36(-3.85%)
Sep 04, 2020	9.867	9.867	9.193	9.354	1,026,107	-0.15(-1.60%)
Sep 03, 2020	9.829	10.12	9.392	9.506	1,749,116	-0.31(-3.19%)
Sep 02, 2020	8.614	10.000	8.577	9.819	5,189,582	+1.52(+18.29%)
Sep 01, 2020	7.315	8.330	7.191	8.301	1,959,374	+0.89(+12.04%)
Aug 31, 2020	7.305	7.523	7.010	7.410	938,614	+0.05(+0.64%)
Aug 28, 2020	6.907	7.395	6.774	7.362	1,004,816	+0.52(+7.63%)
Aug 27, 2020	6.603	6.973	6.603	6.840	811,193	+0.21(+3.15%)
Aug 26, 2020	6.537	6.878	6.527	6.632	800,749	+0.09(+1.45%)
Aug 25, 2020	6.451	6.565	6.228	6.537	746,206	+0.19(+2.99%)
Aug 24, 2020	6.148	6.423	5.977	6.347	943,197	+0.25(+4.04%)
Aug 21, 2020	6.262	6.328	6.039	6.100	564,227	-0.16(-2.58%)
Aug 20, 2020	6.480	6.480	6.233	6.262	687,872	-0.27(-4.07%)
Aug 19, 2020	6.527	6.641	6.309	6.527	608,659	-0.04(-0.58%)
Aug 18, 2020	6.954	6.954	6.499	6.565	720,060	-0.48(-6.86%)
Aug 17, 2020	7.068	7.134	6.840	7.049	300,847	-0.01(-0.13%)
Aug 14, 2020	6.869	7.191	6.708	7.059	439,218	+0.07(+0.95%)
Aug 13, 2020	7.182	7.191	6.859	6.992	734,626	-0.31(-4.29%)
Aug 12, 2020	7.324	7.334	7.106	7.305	891,125	+0.16(+2.26%)
Aug 11, 2020	7.144	7.448	7.049	7.144	1,208,374	+0.29(+4.29%)
Aug 10, 2020	6.366	7.229	6.366	6.850	1,559,346	+0.57(+9.06%)
Aug 07, 2020	5.854	6.518	5.759	6.281	1,112,117	+0.38(+6.43%)
Aug 06, 2020	6.186	6.195	5.816	5.901	640,205	-0.34(-5.47%)
Aug 05, 2020	6.176	6.380	5.977	6.243	645,266	+0.18(+2.97%)
Aug 04, 2020	5.768	6.100	5.768	6.062	676,848	+0.25(+4.24%)
Aug 03, 2020	5.996	6.024	5.683	5.816	738,322	-0.17(-2.85%)
Jul 31, 2020	6.167	6.319	5.939	5.986	669,631	-0.26(-4.10%)
Jul 30, 2020	6.489	6.556	6.138	6.243	591,226	-0.38(-5.73%)
Jul 29, 2020	6.423	6.755	6.423	6.622	585,276	+0.21(+3.25%)
Jul 28, 2020	6.470	6.584	6.404	6.413	555,620	-0.07(-1.02%)
Jul 27, 2020	6.831	6.831	6.233	6.480	1,110,637	-0.46(-6.69%)
Jul 24, 2020	7.277	7.457	6.935	6.945	477,480	-0.38(-5.18%)
Jul 23, 2020	7.125	7.542	7.030	7.324	514,527	+0.18(+2.52%)
Jul 22, 2020	7.040	7.258	6.935	7.144	409,110	+0.00(+0.00%)
Jul 21, 2020	6.679	7.239	6.670	7.144	629,885	+0.59(+8.97%)
Jul 20, 2020	6.916	7.039	6.371	6.556	865,697	-0.48(-6.87%)
Jul 17, 2020	7.305	7.305	6.983	7.040	478,744	-0.27(-3.64%)
Jul 16, 2020	7.049	7.372	6.954	7.305	614,149	+0.13(+1.85%)
Jul 15, 2020	6.878	7.419	6.670	7.172	952,643	+0.70(+10.85%)
Jul 14, 2020	6.584	6.745	6.375	6.470	662,536	-0.15(-2.29%)
Jul 13, 2020	6.916	6.935	6.385	6.622	617,325	-0.20(-2.92%)
Jul 10, 2020	6.821	7.002	6.527	6.821	649,499	+0.40(+6.20%)
Jul 09, 2020	6.935	6.935	6.214	6.423	1,117,058	-0.50(-7.26%)
Jul 08, 2020	6.983	7.144	6.575	6.926	926,299	-0.09(-1.35%)
Jul 07, 2020	7.353	7.552	6.983	7.021	1,194,989	-0.52(-6.92%)
Jul 06, 2020	8.036	8.045	7.134	7.542	859,317	-0.11(-1.49%)
Jul 02, 2020	7.865	8.055	7.552	7.656	910,374	+0.14(+1.89%)
Jul 01, 2020	8.017	8.330	7.372	7.514	1,145,135	-0.40(-5.04%)
Jun 30, 2020	7.523	7.931	7.286	7.912	1,599,831	+0.32(+4.25%)
Jun 29, 2020	7.068	7.799	7.030	7.590	1,565,077	+0.39(+5.40%)
Jun 26, 2020	7.523	7.599	6.783	7.201	1,645,356	-0.36(-4.77%)
Jun 25, 2020	7.267	7.637	7.116	7.561	793,835	+0.09(+1.14%)
Jun 24, 2020	7.761	7.780	7.191	7.476	787,261	-0.54(-6.75%)
Jun 23, 2020	7.865	8.121	7.495	8.017	981,373	+0.34(+4.45%)
Jun 22, 2020	7.457	7.742	7.305	7.675	831,372	+0.09(+1.25%)
Jun 19, 2020	8.207	8.320	7.457	7.580	2,138,541	-0.49(-6.11%)
Jun 18, 2020	7.837	8.188	7.704	8.074	985,530	-0.02(-0.23%)
Jun 17, 2020	8.747	8.747	7.889	8.093	1,019,467	-0.68(-7.78%)
Jun 16, 2020	8.947	8.956	8.244	8.776	1,383,392	+0.63(+7.68%)
Jun 15, 2020	6.926	8.377	6.736	8.150	1,720,258	+0.82(+11.13%)
Jun 12, 2020	7.799	7.884	7.030	7.334	1,616,686	+0.25(+3.48%)
Jun 11, 2020	7.542	7.552	6.850	7.087	1,239,892	-1.23(-14.82%)
Jun 10, 2020	9.440	9.440	8.264	8.320	1,686,326	-1.20(-12.56%)
Jun 09, 2020	9.732	10.04	9.384	9.516	1,100,439	-0.71(-6.91%)
Jun 08, 2020	9.629	10.44	9.497	10.22	1,879,044	+0.63(+6.57%)
Jun 05, 2020	10.09	10.82	9.375	9.591	2,104,719	+0.66(+7.38%)
Jun 04, 2020	8.010	9.139	8.000	8.932	1,819,506	+0.89(+11.12%)
Jun 03, 2020	7.624	8.283	7.624	8.038	1,519,210	+0.61(+8.24%)
Jun 02, 2020	7.238	7.502	7.021	7.426	774,082	+0.39(+5.48%)
Jun 01, 2020	6.767	7.313	6.654	7.040	1,232,642	+0.29(+4.32%)
May 29, 2020	7.059	7.238	6.654	6.749	1,731,692	-0.48(-6.64%)
May 28, 2020	7.906	8.000	7.200	7.229	1,279,832	-0.59(-7.58%)
May 27, 2020	7.266	7.850	6.899	7.822	1,677,346	+0.87(+12.45%)
May 26, 2020	6.749	7.153	6.636	6.956	1,331,262	+0.58(+9.16%)
May 22, 2020	6.372	6.504	6.052	6.372	1,495,509	-0.04(-0.59%)
May 21, 2020	6.269	6.532	6.080	6.410	2,227,265	+0.22(+3.50%)
May 20, 2020	6.457	6.701	6.052	6.193	1,272,466	+0.01(+0.15%)
May 19, 2020	6.419	6.551	5.977	6.184	893,552	-0.27(-4.23%)
May 18, 2020	6.080	6.532	5.986	6.457	1,341,578	+0.90(+16.27%)
May 15, 2020	5.459	5.741	5.148	5.553	1,027,923	-0.01(-0.17%)
May 14, 2020	5.337	5.934	5.036	5.563	1,344,069	+0.03(+0.51%)
May 13, 2020	6.278	6.278	5.459	5.534	1,644,620	-0.88(-13.66%)
May 12, 2020	6.466	6.946	6.316	6.410	998,901	-0.05(-0.73%)
May 11, 2020	6.673	6.730	6.127	6.457	807,316	-0.41(-6.03%)
May 08, 2020	6.193	6.984	6.174	6.871	776,653	+0.81(+13.35%)
May 07, 2020	5.798	6.429	5.798	6.061	1,190,567	+0.34(+5.92%)
May 06, 2020	6.221	6.482	5.657	5.723	829,633	-0.45(-7.32%)
May 05, 2020	6.861	7.304	6.127	6.174	1,400,577	-0.47(-7.08%)
May 04, 2020	6.607	7.106	6.269	6.645	777,186	-0.24(-3.55%)
May 01, 2020	7.172	7.572	6.494	6.890	1,263,363	-0.74(-9.74%)
Apr 30, 2020	7.436	7.817	7.067	7.633	1,580,914	-0.35(-4.36%)
Apr 29, 2020	6.250	8.047	6.250	7.982	2,149,045	+2.03(+34.18%)
Apr 28, 2020	5.751	6.193	5.704	5.949	1,375,551	+0.26(+4.64%)
Apr 27, 2020	5.205	5.817	5.161	5.685	1,294,559	+0.47(+9.03%)
Apr 24, 2020	4.838	5.356	4.838	5.214	938,252	+0.39(+7.99%)
Apr 23, 2020	4.753	5.054	4.650	4.828	1,014,319	+0.03(+0.59%)
Apr 22, 2020	5.177	5.342	4.763	4.800	1,112,792	-0.12(-2.49%)
Apr 21, 2020	5.158	5.398	4.847	4.923	1,126,110	-0.40(-7.43%)
Apr 20, 2020	5.073	5.553	4.923	5.318	917,112	+0.01(+0.18%)
Apr 17, 2020	5.271	5.638	5.068	5.308	989,887	+0.42(+8.67%)
Apr 16, 2020	5.657	5.770	4.781	4.885	1,202,062	-0.77(-13.64%)
Apr 15, 2020	5.647	5.920	5.365	5.657	1,088,132	-0.43(-7.11%)
Apr 14, 2020	5.506	6.499	5.459	6.090	2,587,976	+0.71(+13.11%)
Apr 13, 2020	5.374	5.619	4.951	5.384	1,402,967	+0.23(+4.38%)
Apr 09, 2020	5.619	6.038	5.036	5.158	2,050,853	-0.40(-7.12%)
Apr 08, 2020	5.356	6.066	5.308	5.553	2,137,925	+0.32(+6.12%)
Apr 07, 2020	4.358	6.476	4.358	5.233	3,716,470	+1.27(+32.07%)
Apr 06, 2020	3.313	4.010	3.299	3.963	1,391,523	+0.79(+24.93%)
Apr 03, 2020	3.464	3.595	3.026	3.172	1,417,737	-0.20(-5.87%)
Apr 02, 2020	3.840	3.963	3.294	3.370	1,380,550	-0.22(-6.04%)
Apr 01, 2020	4.556	4.556	3.558	3.586	1,289,056	-1.31(-26.73%)
Mar 31, 2020	5.092	5.280	4.828	4.894	887,886	-0.22(-4.24%)
Mar 30, 2020	5.883	6.146	4.838	5.111	1,106,354	-0.35(-6.38%)
Mar 27, 2020	5.459	5.732	5.207	5.459	518,052	-0.27(-4.76%)
Mar 26, 2020	5.883	6.843	5.553	5.732	1,028,854	-0.12(-2.09%)
Mar 25, 2020	5.581	6.301	5.459	5.854	793,091	+0.42(+7.80%)
Mar 24, 2020	4.499	5.746	4.499	5.431	861,247	+1.14(+26.54%)
Mar 23, 2020	4.715	4.913	4.188	4.292	1,071,034	-0.52(-10.76%)
Mar 20, 2020	4.734	5.572	4.452	4.810	1,919,640	+0.28(+6.24%)
Mar 19, 2020	3.181	4.631	3.002	4.527	1,953,518	+1.31(+40.64%)
Mar 18, 2020	2.974	4.141	2.937	3.219	1,532,957	+0.13(+4.27%)
Mar 17, 2020	4.715	4.763	2.974	3.087	1,890,193	-1.52(-32.92%)
Mar 16, 2020	6.013	6.143	4.473	4.603	1,280,201	-1.88(-29.04%)
Mar 13, 2020	7.581	8.110	6.398	6.486	2,040,552	-0.82(-11.18%)
Mar 12, 2020	7.173	7.572	6.922	7.303	1,270,425	-0.59(-7.52%)
Mar 11, 2020	8.342	8.481	7.730	7.897	931,849	-0.76(-8.79%)
Mar 10, 2020	8.732	8.964	8.110	8.658	893,940	+0.19(+2.30%)
Mar 09, 2020	7.952	8.917	7.813	8.463	840,069	-0.35(-4.00%)
Mar 06, 2020	8.713	9.122	8.486	8.815	1,215,602	-0.11(-1.25%)
Mar 05, 2020	9.344	9.470	8.778	8.927	1,592,154	-0.63(-6.60%)
Mar 04, 2020	9.604	9.743	9.233	9.558	681,011	+0.04(+0.39%)
Mar 03, 2020	10.19	10.41	9.270	9.521	635,199	-0.75(-7.32%)
Mar 02, 2020	10.77	10.92	9.957	10.27	776,976	-0.43(-3.99%)
Feb 28, 2020	9.957	11.24	9.957	10.70	861,913	+0.37(+3.59%)
Feb 27, 2020	10.23	11.01	9.780	10.33	739,841	-0.14(-1.33%)
Feb 26, 2020	11.22	11.36	10.34	10.47	747,554	-0.59(-5.37%)
Feb 25, 2020	11.60	11.60	10.75	11.06	484,664	-0.58(-5.02%)
Feb 24, 2020	11.84	11.87	11.41	11.65	465,565	-0.53(-4.34%)
Feb 21, 2020	13.11	13.20	12.05	12.17	483,008	-1.02(-7.74%)
Feb 20, 2020	12.78	13.39	12.71	13.20	838,516	+0.40(+3.12%)
Feb 19, 2020	12.99	13.07	12.42	12.80	776,349	-0.19(-1.43%)
Feb 18, 2020	13.27	13.43	12.84	12.98	830,237	-0.26(-1.96%)
Feb 14, 2020	14.80	15.43	13.23	13.24	2,050,790	-3.41(-20.46%)
Feb 13, 2020	16.75	16.88	16.47	16.65	237,294	-0.13(-0.77%)
Feb 12, 2020	16.54	16.88	16.54	16.78	220,802	+0.45(+2.79%)
Feb 11, 2020	16.26	16.63	16.24	16.32	362,617	+0.17(+1.03%)
Feb 10, 2020	16.47	16.61	16.13	16.16	300,150	-0.33(-2.03%)
Feb 07, 2020	16.90	17.06	16.34	16.49	307,564	-0.52(-3.05%)
Feb 06, 2020	17.14	17.25	16.82	17.01	293,263	-0.07(-0.38%)
Feb 05, 2020	16.59	17.13	16.59	17.07	379,206	+0.68(+4.13%)
Feb 04, 2020	16.70	17.10	16.35	16.40	414,446	-0.15(-0.90%)
Feb 03, 2020	16.34	16.88	16.29	16.55	522,146	+0.26(+1.60%)
Jan 31, 2020	16.37	16.40	16.05	16.29	474,925	-0.19(-1.13%)
Jan 30, 2020	17.18	17.44	16.42	16.47	572,665	-0.94(-5.38%)
Jan 29, 2020	17.61	17.82	17.40	17.41	644,443	-1.07(-5.78%)
Jan 28, 2020	18.74	18.74	18.27	18.48	438,697	-0.09(-0.50%)
Jan 27, 2020	18.22	18.85	18.11	18.57	350,359	-0.07(-0.40%)
Jan 24, 2020	19.26	19.27	18.62	18.64	409,942	-0.71(-3.64%)
Jan 23, 2020	19.60	19.60	19.06	19.35	377,081	-0.42(-2.11%)
Jan 22, 2020	20.10	20.28	19.77	19.77	178,442	-0.31(-1.53%)
Jan 21, 2020	20.21	20.21	19.64	20.07	309,156	-0.15(-0.73%)
Jan 17, 2020	20.50	20.50	19.97	20.22	261,440	-0.17(-0.82%)
Jan 16, 2020	19.77	20.68	19.77	20.39	275,368	+0.82(+4.17%)
Jan 15, 2020	20.15	20.38	19.51	19.57	272,868	-0.71(-3.52%)
Jan 14, 2020	20.18	20.53	20.03	20.28	289,214	+0.06(+0.28%)
Jan 13, 2020	20.73	20.73	20.10	20.23	267,809	-0.57(-2.72%)
Jan 10, 2020	20.87	20.93	20.46	20.80	226,955	-0.16(-0.75%)
Jan 09, 2020	21.25	21.28	20.82	20.95	188,452	-0.32(-1.48%)
Jan 08, 2020	21.70	21.92	21.24	21.27	246,201	-0.37(-1.71%)
Jan 07, 2020	21.86	22.25	21.46	21.64	271,394	-0.22(-1.02%)
Jan 06, 2020	21.81	22.08	21.63	21.86	311,966	-0.13(-0.59%)
Jan 03, 2020	21.63	22.04	21.51	21.99	421,473	+0.07(+0.34%)
Jan 02, 2020	22.22	22.22	21.68	21.92	343,463	-0.12(-0.55%)
Dec 31, 2019	22.15	22.37	21.98	22.04	362,094	-0.30(-1.33%)
Dec 30, 2019	21.92	22.57	21.57	22.34	359,485	+0.46(+2.12%)
Dec 27, 2019	22.00	22.14	21.62	21.87	330,949	-0.04(-0.17%)
Dec 26, 2019	21.89	22.18	21.63	21.91	198,028	+0.07(+0.34%)
Dec 24, 2019	22.04	22.25	21.72	21.83	179,107	-0.22(-1.01%)
Dec 23, 2019	21.55	22.15	21.44	22.06	354,338	+0.47(+2.19%)
Dec 20, 2019	21.01	21.90	20.82	21.58	1,249,742	+0.54(+2.55%)
Dec 19, 2019	21.49	21.50	20.89	21.05	584,363	-0.50(-2.32%)
Dec 18, 2019	21.20	21.69	21.02	21.55	541,715	+0.53(+2.51%)
Dec 17, 2019	20.70	21.05	20.35	21.02	362,640	+0.31(+1.52%)
Dec 16, 2019	20.80	21.13	20.62	20.70	439,685	+0.13(+0.63%)
Dec 13, 2019	21.03	21.03	20.14	20.58	436,793	-0.48(-2.28%)
Dec 12, 2019	20.65	21.35	20.56	21.06	481,318	+0.42(+2.02%)
Dec 11, 2019	21.18	21.18	20.59	20.64	377,098	-0.65(-3.04%)
Dec 10, 2019	21.33	21.34	20.85	21.29	371,804	-0.14(-0.65%)
Dec 09, 2019	20.60	21.69	20.60	21.43	471,879	+0.79(+3.81%)
Dec 06, 2019	20.22	21.17	20.20	20.64	566,070	+0.75(+3.77%)
Dec 05, 2019	19.81	20.12	19.75	19.89	327,679	+0.19(+0.99%)
Dec 04, 2019	19.71	20.20	19.58	19.70	352,793	+0.06(+0.28%)
Dec 03, 2019	19.80	19.81	19.46	19.64	417,536	-0.36(-1.80%)
Dec 02, 2019	20.24	20.38	19.59	20.00	545,107	-0.25(-1.23%)
Nov 29, 2019	20.46	20.52	19.88	20.25	299,735	-0.18(-0.86%)
Nov 27, 2019	21.06	21.55	20.19	20.43	409,230	-0.60(-2.86%)
Nov 26, 2019	18.87	21.30	18.60	21.03	1,173,463	+0.46(+2.25%)
Nov 25, 2019	20.53	20.66	20.09	20.57	666,973	+0.08(+0.41%)
Nov 22, 2019	20.92	20.95	20.00	20.48	546,397	-0.35(-1.69%)
Nov 21, 2019	20.63	21.12	20.31	20.83	603,101	+0.08(+0.40%)
Nov 20, 2019	20.71	21.06	20.27	20.75	440,526	-0.08(-0.40%)
Nov 19, 2019	21.68	21.75	20.70	20.83	323,394	-0.98(-4.50%)
Nov 18, 2019	22.42	22.43	21.61	21.82	450,476	-0.61(-2.72%)
Nov 15, 2019	22.23	22.65	21.94	22.43	252,175	+0.43(+1.98%)
Nov 14, 2019	21.65	22.26	21.62	21.99	341,058	+0.31(+1.45%)
Nov 13, 2019	21.88	21.97	21.38	21.68	337,301	-0.45(-2.05%)
Nov 12, 2019	22.80	22.88	22.05	22.13	436,496	-0.60(-2.65%)
Nov 11, 2019	22.69	22.80	22.44	22.73	408,841	-0.06(-0.28%)
Nov 08, 2019	22.43	22.85	21.92	22.80	546,938	+0.24(+1.07%)
Nov 07, 2019	22.60	23.00	22.46	22.56	361,590	+0.38(+1.71%)
Nov 06, 2019	22.17	22.44	21.65	22.18	525,122	-0.17(-0.75%)
Nov 05, 2019	21.55	22.43	21.55	22.34	351,241	+0.91(+4.23%)
Nov 04, 2019	20.99	21.50	20.90	21.44	354,491	+0.65(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Poteau Daily News