Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.01 30.36 29.73 29.86 4,147,092 -0.24(-0.81%)
Oct 28, 2022 29.77 30.30 29.46 30.10 2,688,842 +0.22(+0.73%)
Oct 27, 2022 30.12 30.58 29.80 29.88 2,157,987 +0.05(+0.16%)
Oct 26, 2022 29.85 30.66 29.54 29.84 2,737,008 -0.28(-0.94%)
Oct 25, 2022 28.71 30.35 28.33 30.12 3,627,880 +1.52(+5.30%)
Oct 24, 2022 29.44 29.50 28.24 28.60 4,473,916 -0.87(-2.94%)
Oct 21, 2022 28.73 29.59 28.44 29.47 2,608,666 +0.74(+2.59%)
Oct 20, 2022 29.01 30.07 28.61 28.73 3,636,442 -0.12(-0.42%)
Oct 19, 2022 29.22 29.51 28.36 28.85 2,673,633 -0.64(-2.17%)
Oct 18, 2022 30.45 30.87 29.26 29.49 3,756,916 -0.08(-0.26%)
Oct 17, 2022 29.25 29.56 28.88 29.56 4,129,375 +1.04(+3.63%)
Oct 14, 2022 29.65 29.91 28.47 28.53 3,820,995 -0.77(-2.64%)
Oct 13, 2022 28.78 29.75 28.01 29.30 4,528,234 -0.11(-0.38%)
Oct 12, 2022 28.90 29.71 28.59 29.41 2,885,277 +0.55(+1.89%)
Oct 11, 2022 29.37 29.76 28.40 28.87 5,145,555 -0.48(-1.64%)
Oct 10, 2022 29.87 29.99 28.47 29.35 3,144,978 -0.32(-1.08%)
Oct 07, 2022 29.55 29.85 29.28 29.67 3,103,754 -0.50(-1.66%)
Oct 06, 2022 29.89 30.44 29.78 30.17 3,246,326 +0.14(+0.47%)
Oct 05, 2022 29.20 30.22 29.01 30.03 3,178,175 +0.40(+1.34%)
Oct 04, 2022 28.82 29.66 28.63 29.63 4,313,839 +1.67(+5.97%)
Oct 03, 2022 27.25 28.23 26.68 27.96 3,979,277 +1.17(+4.36%)
Sep 30, 2022 26.73 27.49 25.95 26.79 3,411,197 -0.43(-1.59%)
Sep 29, 2022 27.61 27.69 26.85 27.23 3,302,003 -0.95(-3.38%)
Sep 28, 2022 27.60 28.40 27.48 28.18 3,936,364 +0.82(+3.00%)
Sep 27, 2022 27.46 27.65 26.88 27.36 3,477,977 +0.38(+1.40%)
Sep 26, 2022 27.75 28.17 26.96 26.98 3,335,890 -0.97(-3.47%)
Sep 23, 2022 28.59 28.89 27.63 27.95 3,605,985 -1.22(-4.17%)
Sep 22, 2022 30.08 30.18 28.95 29.17 5,120,314 -0.95(-3.16%)
Sep 21, 2022 30.78 31.34 30.11 30.12 3,526,970 -0.41(-1.36%)
Sep 20, 2022 30.82 31.26 30.22 30.53 2,983,242 -0.68(-2.17%)
Sep 19, 2022 30.52 31.44 30.42 31.21 3,236,216 +0.54(+1.75%)
Sep 16, 2022 30.81 31.21 30.33 30.68 7,167,094 -0.63(-2.02%)
Sep 15, 2022 31.57 32.53 31.27 31.31 5,125,787 -0.49(-1.54%)
Sep 14, 2022 32.61 32.61 31.65 31.80 5,342,569 -0.66(-2.03%)
Sep 13, 2022 33.09 33.78 32.33 32.46 5,550,610 -1.83(-5.33%)
Sep 12, 2022 33.93 34.85 33.92 34.29 5,309,855 +0.81(+2.42%)
Sep 09, 2022 32.99 33.79 32.99 33.48 5,503,801 +0.89(+2.72%)
Sep 08, 2022 31.86 32.63 31.26 32.59 3,670,399 +0.38(+1.17%)
Sep 07, 2022 31.22 32.24 31.22 32.21 3,286,418 +0.89(+2.83%)
Sep 06, 2022 32.35 32.64 30.97 31.32 4,310,433 -0.93(-2.90%)
Sep 02, 2022 32.93 33.25 32.13 32.26 4,574,622 -0.35(-1.09%)
Sep 01, 2022 32.06 32.71 31.58 32.61 3,874,650 +0.17(+0.52%)
Aug 31, 2022 33.29 33.48 32.38 32.45 3,782,105 -0.78(-2.36%)
Aug 30, 2022 33.14 33.43 32.72 33.23 2,959,077 +0.42(+1.28%)
Aug 29, 2022 32.51 33.09 32.18 32.81 2,378,215 -0.21(-0.65%)
Aug 26, 2022 34.34 34.46 32.99 33.02 2,434,011 -1.33(-3.86%)
Aug 25, 2022 33.63 34.77 33.60 34.35 2,797,649 +0.69(+2.05%)
Aug 24, 2022 33.82 34.12 33.52 33.66 3,174,339 -0.20(-0.58%)
Aug 23, 2022 33.17 34.27 33.17 33.86 3,831,456 +0.78(+2.34%)
Aug 22, 2022 33.60 33.78 32.97 33.08 4,289,773 -1.33(-3.86%)
Aug 19, 2022 35.10 35.11 34.12 34.41 5,104,552 -0.69(-1.97%)
Aug 18, 2022 34.50 35.22 33.99 35.10 7,102,627 +0.43(+1.24%)
Aug 17, 2022 34.07 35.07 33.71 34.67 6,662,601 -0.03(-0.08%)
Aug 16, 2022 33.52 34.96 33.52 34.70 4,961,799 +1.13(+3.37%)
Aug 15, 2022 33.07 33.67 33.06 33.57 3,046,487 +0.22(+0.67%)
Aug 12, 2022 33.36 33.60 32.78 33.34 2,910,503 +0.18(+0.54%)
Aug 11, 2022 32.74 33.61 32.63 33.17 2,804,805 +0.99(+3.08%)
Aug 10, 2022 32.17 32.50 31.78 32.17 4,125,516 +1.07(+3.45%)
Aug 09, 2022 32.06 32.06 30.21 31.10 4,956,025 -1.05(-3.26%)
Aug 08, 2022 32.16 32.84 32.00 32.15 2,510,024 +0.31(+0.97%)
Aug 05, 2022 31.25 31.91 31.14 31.84 2,100,756 +0.20(+0.62%)
Aug 04, 2022 31.41 31.77 31.18 31.64 2,590,071 +0.04(+0.12%)
Aug 03, 2022 31.33 31.86 31.23 31.61 2,278,967 +0.78(+2.52%)
Aug 02, 2022 31.39 31.39 30.73 30.83 2,765,357 -0.93(-2.94%)
Aug 01, 2022 31.32 31.88 30.99 31.76 2,756,898 +0.35(+1.10%)
Jul 29, 2022 31.71 31.82 31.04 31.42 2,513,573 -0.37(-1.18%)
Jul 28, 2022 31.89 31.98 30.97 31.79 2,973,916 +0.28(+0.89%)
Jul 27, 2022 30.82 31.61 30.39 31.51 3,384,659 +1.13(+3.72%)
Jul 26, 2022 31.07 31.45 30.20 30.38 3,223,534 -1.48(-4.63%)
Jul 25, 2022 31.90 31.96 31.23 31.86 2,292,179 +0.14(+0.44%)
Jul 22, 2022 31.98 32.26 31.30 31.72 2,646,754 -0.07(-0.24%)
Jul 21, 2022 31.21 31.87 30.60 31.79 3,031,776 +0.19(+0.59%)
Jul 20, 2022 30.90 31.66 30.75 31.61 5,003,351 +0.79(+2.58%)
Jul 19, 2022 29.90 31.18 29.79 30.81 3,782,299 +1.44(+4.90%)
Jul 18, 2022 29.37 30.17 29.19 29.37 3,621,653 +0.60(+2.08%)
Jul 15, 2022 29.38 29.66 28.43 28.77 2,727,863 -0.28(-0.96%)
Jul 14, 2022 28.74 29.17 28.42 29.05 2,258,615 -0.28(-0.96%)
Jul 13, 2022 28.72 29.50 28.46 29.33 4,251,129 +0.13(+0.45%)
Jul 12, 2022 28.64 29.57 28.64 29.20 3,707,937 +0.36(+1.23%)
Jul 11, 2022 29.30 29.39 28.28 28.85 2,982,977 -0.88(-2.95%)
Jul 08, 2022 29.81 29.92 29.02 29.73 2,386,684 -0.22(-0.75%)
Jul 07, 2022 28.89 30.01 28.74 29.95 3,339,995 +1.33(+4.63%)
Jul 06, 2022 29.25 29.56 28.25 28.62 3,805,281 -0.65(-2.23%)
Jul 05, 2022 28.18 29.33 28.09 29.28 4,786,615 +0.49(+1.69%)
Jul 01, 2022 28.47 29.09 28.07 28.79 3,461,556 +0.28(+0.98%)
Jun 30, 2022 28.38 28.92 27.93 28.51 3,638,724 -0.64(-2.21%)
Jun 29, 2022 30.04 30.10 28.85 29.16 3,753,035 -0.94(-3.13%)
Jun 28, 2022 31.03 31.50 30.04 30.10 3,240,674 -0.31(-1.01%)
Jun 27, 2022 31.29 31.46 30.18 30.41 3,130,361 -0.73(-2.34%)
Jun 24, 2022 30.53 31.41 30.42 31.14 4,283,382 +1.16(+3.86%)
Jun 23, 2022 29.33 30.05 29.14 29.98 3,755,868 +0.92(+3.15%)
Jun 22, 2022 29.53 29.98 28.93 29.06 4,489,761 -0.97(-3.23%)
Jun 21, 2022 30.70 30.94 29.67 30.04 3,836,928 +0.05(+0.16%)
Jun 17, 2022 28.45 30.24 28.45 29.99 9,257,097 +1.48(+5.18%)
Jun 16, 2022 29.62 29.73 28.15 28.51 5,113,131 -2.04(-6.67%)
Jun 15, 2022 30.49 31.09 30.06 30.55 5,453,975 +1.03(+3.48%)
Jun 14, 2022 28.98 29.98 28.93 29.52 4,279,233 +0.63(+2.17%)
Jun 13, 2022 29.54 29.83 28.37 28.90 5,106,822 -1.65(-5.41%)
Jun 10, 2022 31.34 31.61 30.52 30.55 4,318,304 -1.53(-4.78%)
Jun 09, 2022 32.22 32.55 31.96 32.08 2,753,328 -0.44(-1.35%)
Jun 08, 2022 32.23 32.88 32.03 32.52 3,606,192 -0.07(-0.23%)
Jun 07, 2022 31.63 32.88 31.28 32.60 3,355,564 +0.25(+0.78%)
Jun 06, 2022 32.65 32.88 32.05 32.34 4,255,646 -0.24(-0.75%)
Jun 03, 2022 32.33 32.98 32.17 32.59 2,355,651 -0.26(-0.80%)
Jun 02, 2022 32.17 32.91 32.12 32.85 3,108,002 +1.19(+3.75%)
Jun 01, 2022 32.49 32.94 31.25 31.66 4,134,834 -0.33(-1.04%)
May 31, 2022 31.94 32.43 31.27 31.99 6,134,658 +0.15(+0.47%)
May 27, 2022 30.91 31.85 30.91 31.85 3,267,123 +0.87(+2.81%)
May 26, 2022 29.78 31.26 29.78 30.97 3,528,769 +1.74(+5.96%)
May 25, 2022 27.43 29.52 27.40 29.23 4,501,764 +1.37(+4.93%)
May 24, 2022 28.58 28.58 27.62 27.86 6,594,987 -1.17(-4.03%)
May 23, 2022 29.60 29.74 28.60 29.03 4,461,429 -0.10(-0.35%)
May 20, 2022 29.36 29.50 28.31 29.13 5,467,109 +0.41(+1.42%)
May 19, 2022 28.98 29.63 28.69 28.72 4,351,539 -0.82(-2.76%)
May 18, 2022 29.21 30.62 28.84 29.54 5,484,104 -1.09(-3.57%)
May 17, 2022 30.41 30.97 29.63 30.63 6,690,640 +0.93(+3.12%)
May 16, 2022 28.99 30.27 28.98 29.70 6,753,540 +0.48(+1.65%)
May 13, 2022 28.21 29.84 28.13 29.22 6,643,269 +0.82(+2.87%)
May 12, 2022 26.22 29.28 26.06 28.41 12,847,699 +3.81(+15.50%)
May 11, 2022 26.35 26.46 24.47 24.59 8,650,359 -1.64(-6.26%)
May 10, 2022 27.13 27.27 25.68 26.24 7,734,696 -0.51(-1.91%)
May 09, 2022 27.64 28.24 26.60 26.75 8,679,527 -1.39(-4.94%)
May 06, 2022 28.73 28.93 27.45 28.14 4,449,748 -1.06(-3.62%)
May 05, 2022 30.41 30.48 28.74 29.19 4,398,052 -1.64(-5.32%)
May 04, 2022 30.42 30.91 29.19 30.84 3,751,381 +0.47(+1.56%)
May 03, 2022 31.05 31.29 29.94 30.36 4,515,928 -0.80(-2.56%)
May 02, 2022 30.61 31.19 30.16 31.16 2,488,593 +0.63(+2.07%)
Apr 29, 2022 31.00 31.44 30.39 30.53 2,808,453 -0.45(-1.44%)
Apr 28, 2022 30.60 31.22 29.94 30.97 3,788,367 +0.63(+2.08%)
Apr 27, 2022 29.93 31.07 29.74 30.34 6,166,709 +0.26(+0.86%)
Apr 26, 2022 30.57 30.64 29.69 30.08 2,711,557 -0.68(-2.20%)
Apr 25, 2022 30.30 30.78 29.85 30.76 4,956,404 +0.19(+0.64%)
Apr 22, 2022 31.51 31.64 30.48 30.57 3,024,525 -1.47(-4.57%)
Apr 21, 2022 32.89 33.25 31.73 32.03 3,180,652 -0.39(-1.20%)
Apr 20, 2022 33.05 33.29 32.39 32.42 2,243,164 -0.33(-1.02%)
Apr 19, 2022 31.74 33.13 31.64 32.76 3,490,461 +1.31(+4.16%)
Apr 18, 2022 31.43 31.84 31.07 31.45 4,249,039 +0.16(+0.50%)
Apr 14, 2022 32.06 32.46 31.03 31.29 4,668,404 -0.64(-2.00%)
Apr 13, 2022 31.62 32.31 31.62 31.93 3,391,637 +0.34(+1.09%)
Apr 12, 2022 31.72 32.46 31.49 31.59 3,873,242 +0.47(+1.52%)
Apr 11, 2022 30.52 32.25 30.27 31.11 4,520,287 +0.28(+0.90%)
Apr 08, 2022 30.82 31.69 30.32 30.84 4,098,101 -0.05(-0.15%)
Apr 07, 2022 31.10 31.34 29.96 30.88 4,461,484 -0.27(-0.86%)
Apr 06, 2022 31.60 31.75 30.59 31.15 4,959,755 -0.81(-2.52%)
Apr 05, 2022 33.07 33.31 31.85 31.96 4,039,242 -1.62(-4.83%)
Apr 04, 2022 33.40 33.92 33.02 33.58 3,505,780 +0.09(+0.28%)
Apr 01, 2022 34.68 34.75 33.21 33.49 3,677,413 -0.96(-2.80%)
Mar 31, 2022 35.95 36.09 34.30 34.45 4,600,450 -1.87(-5.16%)
Mar 30, 2022 36.95 37.18 36.13 36.33 3,330,623 -0.92(-2.47%)
Mar 29, 2022 36.56 37.42 36.48 37.24 3,265,294 +1.63(+4.58%)
Mar 28, 2022 35.38 35.66 35.08 35.61 2,456,542 -0.05(-0.13%)
Mar 25, 2022 35.16 35.80 35.02 35.66 2,727,328 +0.74(+2.12%)
Mar 24, 2022 35.15 35.15 34.56 34.92 4,903,949 +0.11(+0.32%)
Mar 23, 2022 34.72 35.01 34.51 34.80 5,689,446 -0.30(-0.85%)
Mar 22, 2022 35.59 36.29 34.85 35.10 5,944,340 -0.03(-0.08%)
Mar 21, 2022 35.75 35.89 34.57 35.13 3,948,890 -0.49(-1.38%)
Mar 18, 2022 34.13 35.66 34.04 35.62 10,611,489 +0.91(+2.62%)
Mar 17, 2022 33.97 34.71 33.85 34.71 4,363,036 +0.34(+1.00%)
Mar 16, 2022 33.33 35.11 33.09 34.37 5,031,952 +1.77(+5.43%)
Mar 15, 2022 32.06 33.28 31.61 32.60 6,313,721 +1.31(+4.18%)
Mar 14, 2022 31.93 32.21 30.96 31.29 5,809,836 -0.57(-1.78%)
Mar 11, 2022 33.32 33.39 31.79 31.86 5,057,132 -1.13(-3.43%)
Mar 10, 2022 32.51 32.99 4,786,559 -0.29(-0.86%)
Mar 09, 2022 31.57 33.51 31.57 33.27 6,824,001 +3.20(+10.64%)
Mar 08, 2022 30.06 31.42 29.40 30.08 6,484,155 +0.29(+0.97%)
Mar 07, 2022 33.54 33.80 29.47 29.79 10,167,199 -4.02(-11.88%)
Mar 04, 2022 36.32 36.50 33.70 33.80 6,498,362 -3.11(-8.42%)
Mar 03, 2022 38.12 38.39 36.55 36.91 4,339,820 -1.21(-3.16%)
Mar 02, 2022 36.22 38.42 36.22 38.12 7,353,597 +2.34(+6.54%)
Mar 01, 2022 37.45 37.79 35.56 35.77 4,934,415 -1.93(-5.11%)
Feb 28, 2022 36.83 37.95 36.63 37.70 3,795,517 +0.13(+0.34%)
Feb 25, 2022 36.16 37.68 36.78 37.57 4,121,826 +1.47(+4.09%)
Feb 24, 2022 34.95 36.19 34.66 36.10 4,581,716 +0.00(+0.00%)
Feb 23, 2022 36.83 37.05 36.00 36.10 4,120,143 -0.37(-1.01%)
Feb 22, 2022 35.95 37.08 35.84 36.47 4,672,909 +0.08(+0.23%)
Feb 18, 2022 36.38 0 -0.35(-0.95%)
Feb 17, 2022 37.36 37.85 36.59 36.73 3,188,947 -1.00(-2.64%)
Feb 16, 2022 37.32 38.00 37.20 37.73 3,703,921 +0.19(+0.52%)
Feb 15, 2022 36.51 37.76 36.47 37.53 3,542,481 +1.54(+4.28%)
Feb 14, 2022 36.36 36.58 35.70 36.00 4,110,166 -0.12(-0.33%)
Feb 11, 2022 37.52 37.52 35.89 36.12 5,208,564 -1.42(-3.78%)
Feb 10, 2022 37.50 38.83 37.06 37.53 5,776,398 +0.01(+0.02%)
Feb 09, 2022 36.84 37.59 36.51 37.53 4,290,607 +1.03(+2.83%)
Feb 08, 2022 35.79 36.76 35.53 36.49 5,323,418 +0.87(+2.43%)
Feb 07, 2022 35.72 35.88 35.13 35.63 3,604,236 +0.17(+0.47%)
Feb 04, 2022 35.06 35.73 34.61 35.46 3,057,072 +0.13(+0.37%)
Feb 03, 2022 35.62 35.17 35.33 3,398,281 -0.72(-1.99%)
Feb 02, 2022 37.29 37.38 35.47 36.05 4,575,560 +0.33(+0.93%)
Feb 01, 2022 35.30 35.82 34.99 35.72 2,656,116 +0.74(+2.11%)
Jan 31, 2022 34.30 34.98 2,984,725 +0.29(+0.85%)
Jan 28, 2022 34.38 34.76 33.55 34.69 3,022,255 +0.53(+1.54%)
Jan 27, 2022 34.50 35.26 33.89 34.16 2,946,292 +0.26(+0.76%)
Jan 26, 2022 35.13 35.46 33.46 33.90 2,887,465 -0.63(-1.82%)
Jan 25, 2022 34.20 34.78 33.69 34.53 2,790,926 -0.67(-1.91%)
Jan 24, 2022 33.06 35.20 32.60 35.20 5,369,463 +1.51(+4.49%)
Jan 21, 2022 33.85 34.72 33.47 33.69 3,670,278 -0.19(-0.57%)
Jan 20, 2022 34.49 35.38 33.79 33.88 2,595,046 -0.65(-1.87%)
Jan 19, 2022 34.89 35.30 34.53 34.53 2,828,238 -0.01(-0.03%)
Jan 18, 2022 34.94 35.01 34.35 34.54 3,352,488 -0.83(-2.35%)
Jan 14, 2022 35.37 0 -0.79(-2.19%)
Jan 13, 2022 35.65 36.62 35.44 36.16 2,825,620 +0.63(+1.76%)
Jan 12, 2022 35.40 35.81 34.79 35.53 2,645,826 +0.31(+0.89%)
Jan 11, 2022 34.57 35.25 34.00 35.22 3,192,796 +0.65(+1.89%)
Jan 10, 2022 35.57 35.86 33.93 34.57 5,640,656 -1.70(-4.68%)
Jan 07, 2022 37.96 38.14 36.24 36.26 3,304,233 -1.95(-5.09%)
Jan 06, 2022 38.34 38.76 37.56 38.21 2,331,585 +0.16(+0.41%)
Jan 05, 2022 38.45 39.05 37.88 38.05 4,438,416 -0.34(-0.89%)
Jan 04, 2022 38.18 38.94 38.00 38.39 2,443,265 +0.77(+2.06%)
Jan 03, 2022 37.80 38.51 37.52 37.62 2,459,575 +0.19(+0.52%)
Dec 31, 2021 37.44 37.64 36.86 37.42 2,246,314 -0.19(-0.51%)
Dec 30, 2021 37.31 37.99 37.31 37.62 3,097,430 +0.20(+0.54%)
Dec 29, 2021 37.44 37.62 37.10 37.42 2,917,086 +0.00(+0.00%)
Dec 28, 2021 37.79 38.45 37.39 37.42 2,076,747 -0.49(-1.29%)
Dec 27, 2021 38.17 38.30 37.76 37.90 3,037,852 -0.13(-0.34%)
Dec 23, 2021 38.08 38.30 37.74 38.03 2,003,700 +0.17(+0.44%)
Dec 22, 2021 37.65 38.21 37.45 37.87 2,390,929 +0.14(+0.37%)
Dec 21, 2021 36.87 37.96 36.84 37.73 3,047,468 +1.47(+4.07%)
Dec 20, 2021 37.36 37.36 35.60 36.25 4,733,675 -1.78(-4.68%)
Dec 17, 2021 37.47 38.43 37.02 38.03 5,144,875 +0.07(+0.19%)
Dec 16, 2021 38.71 39.24 37.88 37.96 4,497,856 -0.53(-1.39%)
Dec 15, 2021 39.03 39.42 37.38 38.49 5,015,522 -0.65(-1.65%)
Dec 14, 2021 38.62 39.63 38.42 39.14 6,276,908 +0.38(+0.97%)
Dec 13, 2021 39.84 40.17 38.09 38.76 3,730,162 -1.09(-2.73%)
Dec 10, 2021 39.87 40.11 39.54 39.85 2,794,083 -0.02(-0.05%)
Dec 09, 2021 39.82 40.88 39.80 39.87 2,470,695 -0.25(-0.62%)
Dec 08, 2021 40.18 40.60 39.97 40.12 3,463,215 -0.17(-0.41%)
Dec 07, 2021 39.73 40.78 39.71 40.28 3,710,985 +1.24(+3.16%)
Dec 06, 2021 38.30 39.40 38.08 39.05 4,428,911 +1.42(+3.77%)
Dec 03, 2021 37.97 38.43 36.97 37.63 4,038,370 -0.12(-0.32%)
Dec 02, 2021 36.10 37.95 35.94 37.75 4,414,940 +2.14(+6.01%)
Dec 01, 2021 37.71 38.59 35.60 35.61 4,775,667 -1.14(-3.09%)
Nov 30, 2021 37.84 38.13 36.20 36.74 4,942,480 -1.48(-3.88%)
Nov 29, 2021 38.86 39.15 37.75 38.23 3,700,884 -0.05(-0.14%)
Nov 26, 2021 39.23 39.23 37.15 38.28 3,724,780 -2.08(-5.15%)
Nov 24, 2021 41.24 41.24 39.95 40.36 6,249,800 -1.76(-4.17%)
Nov 23, 2021 42.09 42.66 41.54 42.12 3,634,304 -0.19(-0.45%)
Nov 22, 2021 42.36 43.09 42.18 42.31 3,293,898 +0.19(+0.46%)
Nov 19, 2021 41.98 42.64 41.84 42.12 3,308,602 +0.14(+0.33%)
Nov 18, 2021 41.84 42.05 41.90 41.98 6,728,157 +0.60(+1.44%)
Nov 17, 2021 41.53 41.75 41.07 41.39 2,624,209 -0.37(-0.88%)
Nov 16, 2021 41.31 42.20 41.15 41.75 2,521,640 +0.63(+1.54%)
Nov 15, 2021 41.70 41.77 39.74 41.12 4,496,387 -0.58(-1.38%)
Nov 12, 2021 42.59 42.81 41.57 41.70 4,607,225 -0.60(-1.41%)
Nov 11, 2021 41.03 43.06 40.95 42.29 10,812,242 +3.27(+8.38%)
Nov 10, 2021 38.28 39.02 6,282,626 +0.13(+0.33%)
Nov 09, 2021 38.87 39.15 38.08 38.90 4,000,355 +0.11(+0.28%)
Nov 08, 2021 39.07 39.28 38.34 38.79 3,008,292 -0.15(-0.38%)
Nov 05, 2021 39.21 39.74 38.65 38.93 5,489,613 +0.49(+1.29%)
Nov 04, 2021 38.35 39.33 38.32 38.44 4,819,451 +0.14(+0.36%)
Nov 03, 2021 37.65 38.62 37.39 38.30 4,394,958 +2.00(+5.50%)
Nov 02, 2021 36.35 36.63 35.86 36.30 3,371,653 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.