Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.55 12.55 11.94 11.99 251,524 -0.70(-5.54%)
Oct 29, 2009 12.56 12.75 12.50 12.69 252,051 +0.84(+7.10%)
Oct 28, 2009 12.29 12.43 11.80 11.85 583,692 -1.28(-9.74%)
Oct 27, 2009 13.38 13.48 13.03 13.13 321,256 -0.06(-0.45%)
Oct 26, 2009 13.56 13.68 13.07 13.19 296,817 -0.39(-2.88%)
Oct 23, 2009 13.65 13.68 13.50 13.58 281,834 +0.16(+1.18%)
Oct 22, 2009 13.31 13.46 13.09 13.42 157,148 +0.05(+0.35%)
Oct 21, 2009 13.51 13.84 13.36 13.38 216,734 -0.17(-1.27%)
Oct 20, 2009 13.46 13.58 13.46 13.55 204,608 +0.01(+0.10%)
Oct 19, 2009 13.37 13.68 13.31 13.54 144,674 +0.01(+0.10%)
Oct 16, 2009 13.51 13.65 13.38 13.52 171,166 -0.29(-2.06%)
Oct 15, 2009 13.84 13.89 13.69 13.81 195,160 +0.32(+2.41%)
Oct 14, 2009 13.51 13.53 13.30 13.48 176,993 +0.30(+2.26%)
Oct 13, 2009 13.31 13.34 13.13 13.18 139,297 -0.20(-1.49%)
Oct 12, 2009 13.46 13.50 13.32 13.38 119,122 +0.09(+0.70%)
Oct 09, 2009 13.28 13.37 13.16 13.29 120,869 -0.02(-0.15%)
Oct 08, 2009 13.39 13.44 13.25 13.31 126,019 +0.25(+1.88%)
Oct 07, 2009 12.91 13.16 12.89 13.07 315,732 +0.32(+2.55%)
Oct 06, 2009 12.64 12.93 12.59 12.74 148,233 +0.23(+1.85%)
Oct 05, 2009 12.22 12.57 12.13 12.51 194,036 +0.53(+4.43%)
Oct 02, 2009 12.01 12.32 11.97 11.98 316,391 -0.32(-2.59%)
Oct 01, 2009 12.73 12.73 12.28 12.30 231,499 -0.47(-3.69%)
Sep 30, 2009 12.93 12.95 12.57 12.77 200,142 +0.15(+1.16%)
Sep 29, 2009 12.61 12.73 12.50 12.62 185,067 +0.27(+2.20%)
Sep 28, 2009 12.04 12.45 12.01 12.35 275,213 +0.18(+1.47%)
Sep 25, 2009 12.32 12.41 12.13 12.17 197,828 -0.09(-0.76%)
Sep 24, 2009 12.55 12.62 12.14 12.26 244,500 -0.27(-2.12%)
Sep 23, 2009 12.58 12.87 12.53 12.53 387,032 +0.30(+2.50%)
Sep 22, 2009 12.25 12.29 12.13 12.22 110,835 +0.09(+0.77%)
Sep 21, 2009 12.09 12.27 12.00 12.13 103,092 -0.24(-1.93%)
Sep 18, 2009 12.50 12.52 12.31 12.37 131,287 +0.07(+0.54%)
Sep 17, 2009 12.33 12.59 12.28 12.30 137,744 -0.06(-0.49%)
Sep 16, 2009 12.39 12.63 12.28 12.36 143,586 +0.14(+1.15%)
Sep 15, 2009 12.18 12.24 12.04 12.22 150,013 -0.21(-1.65%)
Sep 14, 2009 12.21 12.46 12.19 12.43 163,341 +0.14(+1.13%)
Sep 11, 2009 12.50 12.57 12.29 12.29 200,246 -0.14(-1.12%)
Sep 10, 2009 12.28 12.48 12.22 12.43 177,420 +0.27(+2.18%)
Sep 09, 2009 12.08 12.34 12.00 12.16 780,115 +0.31(+2.63%)
Sep 08, 2009 12.02 12.03 11.80 11.85 194,129 -0.09(-0.72%)
Sep 04, 2009 11.67 11.94 11.63 11.94 347,001 +0.55(+4.83%)
Sep 03, 2009 11.40 11.44 11.23 11.39 203,564 +0.47(+4.31%)
Sep 02, 2009 10.88 11.12 10.87 10.92 265,178 -0.22(-1.96%)
Sep 01, 2009 11.33 11.50 11.01 11.14 228,632 -0.27(-2.33%)
Aug 31, 2009 11.34 11.45 11.27 11.40 123,198 -0.12(-1.04%)
Aug 28, 2009 11.54 11.65 11.45 11.52 139,082 +0.03(+0.29%)
Aug 27, 2009 11.34 11.51 11.07 11.49 150,758 +0.11(+0.99%)
Aug 26, 2009 11.45 11.49 11.32 11.38 184,339 -0.30(-2.56%)
Aug 25, 2009 11.71 11.86 11.61 11.67 205,798 +0.19(+1.67%)
Aug 24, 2009 11.69 11.77 11.37 11.48 223,021 -0.12(-1.03%)
Aug 21, 2009 11.73 11.87 11.53 11.60 329,793 +0.19(+1.63%)
Aug 20, 2009 11.24 11.43 11.24 11.41 176,787 +0.48(+4.36%)
Aug 19, 2009 10.80 11.06 10.80 10.94 162,463 -0.07(-0.66%)
Aug 18, 2009 10.85 11.04 10.80 11.01 379,618 +0.40(+3.72%)
Aug 17, 2009 10.68 10.82 10.61 10.62 238,724 -0.79(-6.95%)
Aug 14, 2009 11.49 11.49 11.19 11.41 492,620 -0.31(-2.66%)
Aug 13, 2009 11.78 12.00 11.57 11.72 954,935 +1.20(+11.41%)
Aug 12, 2009 10.29 10.57 10.27 10.52 160,737 +0.34(+3.32%)
Aug 11, 2009 10.30 10.55 10.18 10.18 271,190 -0.38(-3.58%)
Aug 10, 2009 10.71 10.78 10.48 10.56 169,500 +0.21(+2.05%)
Aug 07, 2009 10.56 10.63 10.35 10.35 200,498 -0.21(-2.01%)
Aug 06, 2009 10.72 10.77 10.43 10.56 203,817 -0.15(-1.36%)
Aug 05, 2009 10.54 10.73 10.37 10.71 293,443 +0.75(+7.52%)
Aug 04, 2009 9.857 10.08 9.751 9.956 279,630 -0.25(-2.47%)
Aug 03, 2009 10.05 10.23 9.950 10.21 297,716 +0.25(+2.46%)
Jul 31, 2009 9.824 10.04 9.738 9.963 250,993 +0.32(+3.30%)
Jul 30, 2009 9.605 9.850 9.569 9.645 1,189,221 +0.14(+1.46%)
Jul 29, 2009 9.512 9.559 9.400 9.506 178,493 +0.01(+0.07%)
Jul 28, 2009 9.406 9.545 9.307 9.499 206,581 +0.05(+0.49%)
Jul 27, 2009 9.340 9.466 9.267 9.453 126,022 +0.06(+0.64%)
Jul 24, 2009 9.413 9.446 9.227 9.393 4,420 -0.03(-0.28%)
Jul 23, 2009 9.088 9.492 9.088 9.420 191,495 +0.23(+2.53%)
Jul 22, 2009 9.028 9.247 9.015 9.188 162,979 +0.07(+0.80%)
Jul 21, 2009 9.280 9.300 8.989 9.115 213,837 +0.09(+1.03%)
Jul 20, 2009 9.002 9.081 8.909 9.022 177,859 +0.58(+6.91%)
Jul 17, 2009 8.518 8.551 8.399 8.438 116,612 -0.13(-1.47%)
Jul 16, 2009 8.498 8.611 8.452 8.564 132,150 +0.02(+0.23%)
Jul 15, 2009 8.412 8.578 8.412 8.545 229,237 +0.54(+6.79%)
Jul 14, 2009 8.027 8.061 7.835 8.001 158,701 +0.15(+1.94%)
Jul 13, 2009 7.716 7.915 7.636 7.849 182,687 +0.19(+2.51%)
Jul 10, 2009 7.676 7.795 7.557 7.656 118,794 -0.25(-3.10%)
Jul 09, 2009 7.961 7.974 7.742 7.902 275,803 -0.02(-0.25%)
Jul 08, 2009 8.220 8.226 7.763 7.921 259,627 -0.44(-5.23%)
Jul 07, 2009 8.591 8.611 8.352 8.359 124,456 -0.32(-3.66%)
Jul 06, 2009 8.558 8.677 8.498 8.677 133,643 +0.13(+1.47%)
Jul 02, 2009 8.710 8.777 8.551 8.551 143,610 -0.46(-5.08%)
Jul 01, 2009 9.068 9.207 9.009 9.009 139,278 -0.06(-0.66%)
Jun 30, 2009 9.241 9.287 8.956 9.068 252,364 -0.19(-2.01%)
Jun 29, 2009 9.128 9.327 9.048 9.254 290,898 +0.38(+4.33%)
Jun 26, 2009 8.743 8.883 8.670 8.869 295,559 -0.07(-0.74%)
Jun 25, 2009 8.836 8.989 8.750 8.936 303,986 -0.09(-1.03%)
Jun 24, 2009 9.075 9.234 8.916 9.028 316,005 +0.23(+2.64%)
Jun 23, 2009 8.750 8.909 8.690 8.796 183,619 +0.03(+0.38%)
Jun 22, 2009 9.028 9.035 8.757 8.763 241,435 -0.46(-5.03%)
Jun 19, 2009 9.274 9.373 9.161 9.227 282,003 +0.42(+4.74%)
Jun 18, 2009 8.810 8.969 8.690 8.810 190,575 +0.05(+0.53%)
Jun 17, 2009 8.803 8.909 8.657 8.763 133,989 -0.09(-0.97%)
Jun 16, 2009 9.081 9.121 8.849 8.849 127,947 -0.32(-3.47%)
Jun 15, 2009 9.406 9.439 9.081 9.168 127,876 -0.46(-4.82%)
Jun 12, 2009 9.545 9.711 9.526 9.632 122,406 -0.17(-1.69%)
Jun 11, 2009 9.645 9.956 9.645 9.797 148,310 +0.24(+2.50%)
Jun 10, 2009 9.718 9.718 9.373 9.559 254,606 -0.08(-0.83%)
Jun 09, 2009 9.565 9.665 9.466 9.638 437,643 -0.01(-0.07%)
Jun 08, 2009 9.545 9.724 9.473 9.645 265,045 +0.05(+0.55%)
Jun 05, 2009 9.844 9.897 9.532 9.592 186,475 -0.07(-0.69%)
Jun 04, 2009 9.585 9.671 9.492 9.658 261,841 -0.03(-0.34%)
Jun 03, 2009 9.864 9.884 9.592 9.691 414,989 -0.45(-4.44%)
Jun 02, 2009 10.08 10.24 10.01 10.14 359,285 +0.43(+4.44%)
Jun 01, 2009 9.685 9.903 9.658 9.711 220,964 +0.38(+4.12%)
May 29, 2009 9.254 9.327 9.078 9.327 283,655 +0.24(+2.63%)
May 28, 2009 9.095 9.148 8.830 9.088 166,477 -0.01(-0.15%)
May 27, 2009 9.287 9.433 9.055 9.101 219,010 -0.23(-2.42%)
May 26, 2009 8.889 9.420 8.889 9.327 245,745 +0.01(+0.14%)
May 22, 2009 9.386 9.453 9.234 9.313 242,687 +0.19(+2.03%)
May 21, 2009 9.154 9.300 9.022 9.128 1,361,300 -0.18(-1.92%)
May 20, 2009 9.526 9.671 9.307 9.307 280,197 -0.34(-3.51%)
May 19, 2009 9.625 9.877 9.572 9.645 430,537 +0.30(+3.19%)
May 18, 2009 9.028 9.413 8.975 9.347 268,197 +0.61(+6.98%)
May 15, 2009 8.969 9.088 8.617 8.737 465,894 -0.09(-0.98%)
May 14, 2009 8.319 8.989 8.306 8.823 636,492 +0.71(+8.74%)
May 13, 2009 8.458 8.551 8.008 8.114 529,627 -0.99(-10.85%)
May 12, 2009 9.234 9.247 8.942 9.101 352,788 +0.15(+1.70%)
May 11, 2009 9.075 9.201 8.949 8.949 234,130 -0.69(-7.15%)
May 08, 2009 9.028 9.671 9.028 9.638 328,330 +0.88(+9.98%)
May 07, 2009 8.975 9.100 8.657 8.763 589,340 +0.03(+0.38%)
May 06, 2009 8.737 8.863 8.452 8.730 221,912 +0.03(+0.30%)
May 05, 2009 8.816 8.916 8.651 8.704 507,229 +0.46(+5.55%)
May 04, 2009 7.835 8.279 7.809 8.246 454,069 +0.46(+5.87%)
May 01, 2009 7.729 7.888 7.676 7.789 314,894 +0.21(+2.71%)
Apr 30, 2009 7.776 7.855 7.550 7.583 446,032 +0.23(+3.06%)
Apr 29, 2009 7.225 7.464 7.219 7.358 205,198 +0.29(+4.03%)
Apr 28, 2009 7.013 7.186 6.967 7.073 286,965 -0.09(-1.30%)
Apr 27, 2009 7.152 7.312 7.099 7.166 306,852 -0.13(-1.82%)
Apr 24, 2009 7.325 7.365 7.166 7.298 619,204 +0.33(+4.76%)
Apr 23, 2009 6.848 6.967 6.715 6.967 522,834 +0.16(+2.34%)
Apr 22, 2009 6.755 7.060 6.708 6.808 543,056 -0.50(-6.89%)
Apr 21, 2009 6.808 7.358 6.728 7.312 816,959 +0.21(+2.99%)
Apr 20, 2009 7.378 7.391 7.099 7.099 818,553 -0.84(-10.53%)
Apr 17, 2009 8.021 8.100 7.888 7.935 434,003 -0.02(-0.25%)
Apr 16, 2009 7.670 8.005 7.570 7.955 393,207 +0.49(+6.57%)
Apr 15, 2009 7.046 7.471 7.013 7.464 313,243 +0.58(+8.37%)
Apr 14, 2009 7.073 7.232 6.874 6.887 381,452 -0.17(-2.35%)
Apr 13, 2009 7.080 7.166 6.749 7.053 198,847 +0.13(+1.92%)
Apr 09, 2009 6.867 6.934 6.642 6.920 344,723 +0.00(+0.00%)
Apr 08, 2009 6.940 7.015 6.775 6.920 307,815 +0.25(+3.78%)
Apr 07, 2009 6.894 6.940 6.669 6.669 776,202 -0.48(-6.68%)
Apr 06, 2009 7.033 7.192 6.967 7.146 384,587 -0.45(-5.93%)
Apr 03, 2009 7.365 7.597 7.159 7.597 304,677 +0.44(+6.11%)
Apr 02, 2009 7.106 7.398 7.060 7.159 463,470 +0.45(+6.72%)
Apr 01, 2009 6.456 6.742 6.421 6.708 400,712 +0.17(+2.64%)
Mar 31, 2009 6.324 6.695 6.224 6.536 3,663,330 +0.71(+12.17%)
Mar 30, 2009 5.820 5.900 5.741 5.827 1,457,311 -0.79(-11.92%)
Mar 26, 2009 6.688 6.788 6.576 6.616 609,362 -0.13(-1.87%)
Mar 25, 2009 6.715 6.947 6.397 6.742 482,132 +0.01(+0.20%)
Mar 24, 2009 6.616 7.027 6.616 6.728 609,754 -0.23(-3.33%)
Mar 23, 2009 6.695 7.033 6.662 6.960 1,012,016 +0.76(+12.18%)
Mar 20, 2009 5.966 6.456 5.900 6.205 799,212 +0.82(+15.27%)
Mar 19, 2009 6.112 6.112 5.349 5.383 1,649,364 +0.32(+6.42%)
Mar 18, 2009 4.660 5.170 4.501 5.058 756,593 +0.01(+0.13%)
Mar 17, 2009 4.832 5.104 4.759 5.051 425,659 +0.09(+1.74%)
Mar 16, 2009 5.230 5.310 4.958 4.965 454,444 +0.03(+0.54%)
Mar 13, 2009 4.998 5.025 4.733 4.938 0 +0.04(+0.81%)
Mar 12, 2009 4.474 4.965 4.329 4.899 372,748 +0.13(+2.64%)
Mar 11, 2009 5.018 5.098 4.653 4.773 445,619 +0.23(+5.11%)
Mar 10, 2009 4.150 4.594 4.143 4.541 470,637 +0.83(+22.32%)
Mar 09, 2009 3.699 3.898 3.672 3.712 414,844 -0.21(-5.41%)
Mar 06, 2009 4.010 4.116 3.778 3.924 0 -0.11(-2.81%)
Mar 05, 2009 4.176 4.322 4.030 4.038 353,464 -1.08(-21.10%)
Mar 04, 2009 5.051 5.217 4.972 5.117 728,011 +0.37(+7.82%)
Mar 02, 2009 5.005 5.091 4.720 4.746 641,101 -0.59(-11.06%)
Feb 27, 2009 5.257 5.489 5.164 5.336 0 -0.24(-4.28%)
Feb 26, 2009 5.548 5.853 5.509 5.575 383,119 +0.53(+10.51%)
Feb 25, 2009 5.204 5.250 4.938 5.045 557,289 -0.23(-4.28%)
Feb 24, 2009 5.230 5.330 5.031 5.270 591,061 -0.05(-0.87%)
Feb 23, 2009 5.714 5.747 5.263 5.316 397,974 -0.11(-1.96%)
Feb 20, 2009 5.217 5.575 5.190 5.422 403,349 +0.68(+14.25%)
Feb 19, 2009 5.018 5.051 4.740 4.746 223,124 -0.21(-4.15%)
Feb 18, 2009 5.078 5.078 4.813 4.952 628,706 -0.31(-5.92%)
Feb 17, 2009 5.369 5.369 5.217 5.263 412,349 -0.78(-12.84%)
Feb 13, 2009 6.039 6.218 5.920 6.039 220,562 -0.27(-4.21%)
Feb 12, 2009 6.218 6.384 6.046 6.304 181,453 -0.31(-4.71%)
Feb 11, 2009 6.629 6.695 6.463 6.616 221,656 -0.11(-1.67%)
Feb 10, 2009 7.146 7.206 6.635 6.728 258,734 -0.64(-8.72%)
Feb 09, 2009 7.219 7.484 7.106 7.371 188,395 +0.35(+5.00%)
Feb 06, 2009 7.080 7.225 6.894 7.020 299,089 +0.07(+0.95%)
Feb 05, 2009 6.655 7.000 6.549 6.954 268,738 +0.32(+4.90%)
Feb 04, 2009 6.801 7.113 6.629 6.629 327,237 +0.13(+2.04%)
Feb 03, 2009 6.218 6.510 6.099 6.496 376,448 +0.51(+8.53%)
Feb 02, 2009 5.893 6.112 5.800 5.986 605,418 -0.43(-6.71%)
Jan 30, 2009 6.602 6.635 6.291 6.417 0 -0.03(-0.41%)
Jan 29, 2009 6.589 6.642 6.397 6.443 1,078,483 -0.29(-4.24%)
Jan 28, 2009 6.596 6.828 6.596 6.728 529,873 +0.88(+15.08%)
Jan 27, 2009 5.734 5.924 5.654 5.847 269,134 +0.14(+2.44%)
Jan 26, 2009 5.800 6.185 5.601 5.707 1,104,781 +0.31(+5.77%)
Jan 23, 2009 4.925 5.442 4.839 5.396 607,846 -0.25(-4.46%)
Jan 22, 2009 5.601 5.847 5.456 5.648 415,724 -0.54(-8.78%)
Jan 21, 2009 5.615 6.224 5.562 6.191 473,262 +0.86(+16.17%)
Jan 20, 2009 5.535 5.595 5.310 5.330 525,783 -1.72(-24.44%)
Jan 16, 2009 6.940 7.338 6.437 7.053 719,434 +0.15(+2.21%)
Jan 15, 2009 6.563 7.027 6.350 6.901 841,237 +0.32(+4.94%)
Jan 14, 2009 6.887 6.954 6.291 6.576 581,743 -0.66(-9.16%)
Jan 13, 2009 7.265 7.510 7.033 7.239 1,048,728 -0.72(-9.00%)
Jan 12, 2009 7.762 8.187 7.623 7.955 680,860 +0.18(+2.30%)
Jan 09, 2009 8.061 8.074 7.656 7.776 753,018 -0.08(-1.01%)
Jan 08, 2009 7.935 7.974 7.756 7.855 2,404,721 -0.49(-5.88%)
Jan 07, 2009 8.525 8.651 8.240 8.346 318,539 -0.08(-0.94%)
Jan 06, 2009 8.299 8.704 8.220 8.425 481,351 +0.00(+0.00%)
Jan 05, 2009 7.955 8.896 7.955 8.425 989,472 +0.25(+3.00%)
Jan 02, 2009 7.988 8.253 7.868 8.180 0 -0.21(-2.45%)
Jan 01, 2009 7.862 8.836 7.776 8.385 0 +0.00(+0.00%)
Dec 31, 2008 7.862 8.836 7.776 8.385 310,948 +0.52(+6.66%)
Dec 30, 2008 7.550 7.948 7.418 7.862 341,880 +0.19(+2.42%)
Dec 29, 2008 7.477 7.908 7.391 7.676 357,640 +0.15(+1.94%)
Dec 26, 2008 7.656 7.822 7.457 7.530 200,954 -0.25(-3.15%)
Dec 24, 2008 7.590 7.921 7.431 7.776 154,638 +0.19(+2.45%)
Dec 23, 2008 7.617 8.114 7.524 7.590 2,062,502 +0.07(+0.97%)
Dec 22, 2008 7.398 7.590 7.152 7.517 350,296 -0.12(-1.56%)
Dec 19, 2008 7.577 7.902 7.285 7.636 905,780 +0.35(+4.82%)
Dec 18, 2008 7.451 7.756 7.179 7.285 634,033 -0.34(-4.43%)
Dec 17, 2008 7.563 7.941 7.398 7.623 410,213 +0.19(+2.59%)
Dec 16, 2008 6.967 7.537 6.874 7.431 493,978 +0.40(+5.75%)
Dec 15, 2008 7.033 7.338 6.901 7.027 321,049 -0.19(-2.57%)
Dec 12, 2008 6.695 7.212 6.629 7.212 427,789 +0.22(+3.13%)
Dec 11, 2008 7.312 7.524 6.927 6.993 383,591 -0.46(-6.14%)
Dec 10, 2008 7.338 7.656 7.139 7.451 498,107 +0.21(+2.84%)
Dec 09, 2008 7.424 7.849 7.060 7.245 558,119 +0.04(+0.55%)
Dec 08, 2008 6.616 7.292 6.616 7.206 742,817 +1.01(+16.26%)
Dec 05, 2008 5.999 6.284 5.595 6.198 0 +0.28(+4.70%)
Dec 04, 2008 6.085 6.251 5.787 5.920 351,949 -0.24(-3.88%)
Dec 03, 2008 5.959 6.205 5.780 6.158 300,356 -0.30(-4.72%)
Dec 02, 2008 6.410 6.715 6.112 6.463 282,234 +0.62(+10.54%)
Dec 01, 2008 6.470 6.470 5.847 5.847 301,800 -1.64(-21.95%)
Nov 28, 2008 6.768 7.491 6.543 7.491 159,461 +1.21(+19.32%)
Nov 26, 2008 6.092 6.331 6.019 6.277 317,764 +0.05(+0.74%)
Nov 25, 2008 5.999 6.231 5.774 6.231 310,885 -0.60(-8.74%)
Nov 24, 2008 5.595 6.828 5.343 6.828 414,440 +1.69(+32.90%)
Nov 21, 2008 5.058 5.157 4.640 5.137 490,767 +0.23(+4.73%)
Nov 20, 2008 5.131 5.204 4.779 4.905 738,613 -1.31(-21.02%)
Nov 19, 2008 5.973 6.390 5.794 6.211 418,875 -0.03(-0.42%)
Nov 18, 2008 5.774 6.350 5.721 6.238 850,542 +0.27(+4.56%)
Nov 17, 2008 5.966 6.118 5.681 5.966 908,029 +0.00(+0.00%)
Nov 14, 2008 6.026 6.231 5.760 5.966 0 +0.13(+2.16%)
Nov 13, 2008 5.383 5.860 5.117 5.840 516,499 +0.23(+4.01%)
Nov 12, 2008 6.125 6.152 5.336 5.615 343,800 -1.05(-15.81%)
Nov 11, 2008 6.702 7.146 6.423 6.669 275,952 -0.42(-5.89%)
Nov 10, 2008 7.603 7.795 7.060 7.086 345,039 -0.81(-10.24%)
Nov 07, 2008 7.239 8.584 7.212 7.895 502,329 +0.66(+9.17%)
Nov 06, 2008 8.054 8.193 7.192 7.232 350,441 -1.39(-16.08%)
Nov 05, 2008 8.651 8.796 8.200 8.617 515,043 +0.13(+1.56%)
Nov 04, 2008 8.041 8.617 7.822 8.485 342,866 +1.09(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.