Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.970 6.970 6.947 6.956 52,637 +0.02(+0.33%)
Oct 28, 2004 6.952 6.979 6.920 6.933 52,416 -0.02(-0.26%)
Oct 27, 2004 6.952 6.952 6.929 6.952 27,309 +0.02(+0.26%)
Oct 26, 2004 6.924 6.933 6.906 6.933 92,720 -0.00(-0.07%)
Oct 25, 2004 6.933 6.952 6.906 6.938 32,375 +0.00(+0.07%)
Oct 22, 2004 6.929 6.933 6.893 6.933 19,381 +0.04(+0.53%)
Oct 21, 2004 6.874 6.924 6.874 6.897 19,381 -0.02(-0.33%)
Oct 20, 2004 6.897 6.924 6.897 6.920 14,095 +0.03(+0.40%)
Oct 19, 2004 6.911 6.911 6.883 6.893 35,458 +0.03(+0.40%)
Oct 18, 2004 6.861 6.874 6.824 6.865 36,559 +0.03(+0.47%)
Oct 15, 2004 6.852 6.852 6.815 6.833 49,774 +0.02(+0.27%)
Oct 14, 2004 6.811 6.838 6.811 6.815 23,785 +0.00(+0.07%)
Oct 13, 2004 6.788 6.815 6.784 6.811 34,357 -0.02(-0.33%)
Oct 12, 2004 6.879 6.879 6.824 6.833 76,202 +0.00(+0.00%)
Oct 11, 2004 6.774 6.833 6.756 6.833 44,488 +0.03(+0.40%)
Oct 08, 2004 6.802 6.806 6.774 6.806 83,030 +0.04(+0.60%)
Oct 07, 2004 6.765 6.784 6.738 6.765 42,726 +0.00(+0.00%)
Oct 06, 2004 6.765 6.770 6.747 6.765 57,922 -0.00(-0.07%)
Oct 05, 2004 6.743 6.770 6.715 6.770 91,619 +0.03(+0.40%)
Oct 04, 2004 6.756 6.761 6.715 6.743 43,607 +0.02(+0.27%)
Oct 01, 2004 6.765 6.784 6.724 6.724 74,881 -0.07(-1.00%)
Sep 30, 2004 6.829 6.829 6.788 6.793 75,321 -0.04(-0.53%)
Sep 29, 2004 6.784 6.829 6.784 6.829 77,083 +0.02(+0.27%)
Sep 28, 2004 6.788 6.820 6.788 6.811 59,684 +0.00(+0.00%)
Sep 27, 2004 6.806 6.824 6.806 6.811 22,904 -0.02(-0.27%)
Sep 24, 2004 6.815 6.829 6.806 6.829 21,803 +0.00(+0.00%)
Sep 23, 2004 6.811 6.838 6.811 6.829 55,940 +0.00(+0.00%)
Sep 22, 2004 6.788 6.829 6.788 6.829 41,845 +0.03(+0.47%)
Sep 21, 2004 6.779 6.802 6.779 6.797 28,190 -0.01(-0.13%)
Sep 20, 2004 6.788 6.806 6.774 6.806 41,404 +0.00(+0.07%)
Sep 17, 2004 6.797 6.802 6.765 6.802 48,672 +0.01(+0.20%)
Sep 16, 2004 6.806 6.811 6.752 6.788 86,994 +0.00(+0.07%)
Sep 15, 2004 6.793 6.806 6.770 6.784 41,625 -0.01(-0.13%)
Sep 14, 2004 6.824 6.865 6.788 6.793 35,458 -0.03(-0.40%)
Sep 13, 2004 6.824 6.870 6.815 6.820 49,113 -0.05(-0.79%)
Sep 10, 2004 6.829 6.874 6.829 6.874 30,172 +0.06(+0.93%)
Sep 09, 2004 6.856 6.883 6.806 6.811 52,196 -0.04(-0.60%)
Sep 08, 2004 6.824 6.861 6.811 6.852 23,565 +0.03(+0.47%)
Sep 07, 2004 6.747 6.856 6.747 6.820 125,536 +0.05(+0.67%)
Sep 03, 2004 6.802 6.802 6.724 6.774 85,452 -0.03(-0.40%)
Sep 02, 2004 6.852 6.852 6.793 6.802 63,428 -0.04(-0.53%)
Sep 01, 2004 6.811 6.852 6.811 6.838 35,899 +0.03(+0.40%)
Aug 31, 2004 6.765 6.811 6.765 6.811 37,000 +0.06(+0.87%)
Aug 30, 2004 6.738 6.774 6.729 6.752 14,756 +0.00(+0.00%)
Aug 27, 2004 6.729 6.752 6.729 6.752 22,244 +0.03(+0.47%)
Aug 26, 2004 6.697 6.747 6.693 6.720 25,107 +0.00(+0.07%)
Aug 25, 2004 6.652 6.715 6.652 6.715 35,678 +0.04(+0.61%)
Aug 24, 2004 6.715 6.715 6.670 6.675 61,446 -0.04(-0.61%)
Aug 23, 2004 6.738 6.738 6.684 6.715 30,393 -0.02(-0.34%)
Aug 20, 2004 6.702 6.738 6.697 6.738 39,202 +0.04(+0.61%)
Aug 19, 2004 6.652 6.752 6.652 6.697 221,120 +0.02(+0.27%)
Aug 18, 2004 6.679 6.684 6.643 6.679 39,863 +0.02(+0.34%)
Aug 17, 2004 6.647 6.688 6.643 6.656 34,797 +0.01(+0.14%)
Aug 16, 2004 6.652 6.679 6.643 6.647 15,196 -0.00(-0.07%)
Aug 13, 2004 6.652 6.652 6.616 6.652 50,655 +0.00(+0.00%)
Aug 12, 2004 6.620 6.661 6.620 6.652 24,226 -0.01(-0.20%)
Aug 11, 2004 6.611 6.670 6.606 6.665 39,863 +0.01(+0.20%)
Aug 10, 2004 6.688 6.688 6.638 6.652 15,636 -0.01(-0.14%)
Aug 09, 2004 6.652 6.670 6.647 6.661 14,095 +0.03(+0.41%)
Aug 06, 2004 6.634 6.661 6.620 6.634 44,708 +0.03(+0.48%)
Aug 05, 2004 6.634 6.656 6.602 6.602 81,929 -0.03(-0.48%)
Aug 04, 2004 6.634 6.652 6.606 6.634 28,631 +0.01(+0.14%)
Aug 03, 2004 6.579 6.625 6.579 6.625 31,273 +0.06(+0.97%)
Aug 02, 2004 6.561 6.575 6.557 6.561 53,738 +0.05(+0.70%)
Jul 30, 2004 6.488 6.529 6.488 6.516 30,833 +0.04(+0.56%)
Jul 29, 2004 6.425 6.525 6.425 6.479 60,786 +0.05(+0.85%)
Jul 28, 2004 6.366 6.443 6.366 6.425 56,381 +0.04(+0.64%)
Jul 27, 2004 6.393 6.398 6.370 6.384 118,268 -0.01(-0.14%)
Jul 26, 2004 6.384 6.398 6.379 6.393 49,553 -0.00(-0.07%)
Jul 23, 2004 6.393 6.398 6.393 6.398 47,351 -0.00(-0.07%)
Jul 22, 2004 6.425 6.425 6.393 6.402 120,691 -0.05(-0.70%)
Jul 21, 2004 6.488 6.488 6.429 6.448 37,881 -0.01(-0.14%)
Jul 20, 2004 6.443 6.502 6.443 6.457 58,583 -0.01(-0.14%)
Jul 19, 2004 6.434 6.557 6.434 6.466 90,518 -0.00(-0.07%)
Jul 16, 2004 6.448 6.470 6.438 6.470 50,434 +0.03(+0.49%)
Jul 15, 2004 6.443 6.457 6.438 6.438 62,107 -0.01(-0.21%)
Jul 14, 2004 6.443 6.452 6.411 6.452 23,785 +0.01(+0.14%)
Jul 13, 2004 6.434 6.443 6.402 6.443 14,535 -0.01(-0.21%)
Jul 12, 2004 6.448 6.470 6.448 6.457 40,083 +0.01(+0.14%)
Jul 09, 2004 6.438 6.448 6.407 6.448 67,613 +0.01(+0.21%)
Jul 08, 2004 6.443 6.443 6.407 6.434 65,411 +0.02(+0.35%)
Jul 07, 2004 6.457 6.457 6.384 6.411 92,500 -0.05(-0.70%)
Jul 06, 2004 6.470 6.520 6.448 6.457 32,595 -0.00(-0.07%)
Jul 02, 2004 6.389 6.470 6.389 6.461 64,309 +0.07(+1.07%)
Jul 01, 2004 6.375 6.398 6.366 6.393 16,297 +0.05(+0.72%)
Jun 30, 2004 6.343 6.370 6.320 6.348 24,887 +0.00(+0.07%)
Jun 29, 2004 6.298 6.357 6.293 6.343 61,666 +0.02(+0.29%)
Jun 28, 2004 6.352 6.352 6.293 6.325 58,143 +0.01(+0.14%)
Jun 25, 2004 6.357 6.370 6.316 6.316 44,488 -0.04(-0.64%)
Jun 24, 2004 6.311 6.375 6.311 6.357 46,470 +0.05(+0.72%)
Jun 23, 2004 6.320 6.343 6.289 6.311 45,149 -0.08(-1.21%)
Jun 22, 2004 6.398 6.398 6.311 6.389 81,488 +0.04(+0.57%)
Jun 21, 2004 6.302 6.379 6.302 6.352 36,119 +0.03(+0.43%)
Jun 18, 2004 6.320 6.352 6.275 6.325 37,881 -0.02(-0.29%)
Jun 17, 2004 6.343 6.348 6.325 6.343 28,410 -0.04(-0.57%)
Jun 16, 2004 6.339 6.379 6.266 6.379 81,929 +0.02(+0.36%)
Jun 15, 2004 6.343 6.375 6.343 6.357 90,298 +0.03(+0.43%)
Jun 14, 2004 6.316 6.329 6.311 6.329 51,315 -0.01(-0.21%)
Jun 10, 2004 6.384 6.384 6.334 6.343 40,083 -0.02(-0.36%)
Jun 09, 2004 6.379 6.438 6.357 6.366 47,571 -0.04(-0.64%)
Jun 08, 2004 6.389 6.429 6.389 6.407 33,476 -0.01(-0.14%)
Jun 07, 2004 6.416 6.461 6.361 6.416 52,416 +0.02(+0.36%)
Jun 04, 2004 6.379 6.438 6.379 6.393 61,006 +0.03(+0.43%)
Jun 03, 2004 6.434 6.434 6.366 6.366 54,619 -0.03(-0.43%)
Jun 02, 2004 6.425 6.425 6.357 6.393 50,875 -0.01(-0.21%)
Jun 01, 2004 6.448 6.448 6.402 6.407 54,399 -0.02(-0.35%)
May 28, 2004 6.379 6.429 6.357 6.429 46,690 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,643 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,184 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.161 6.175 58,143 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.152 101,530 +0.01(+0.15%)
May 21, 2004 6.075 6.143 6.075 6.143 62,768 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,548 +0.11(+1.82%)
May 19, 2004 5.984 6.043 5.984 5.989 88,976 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.984 113,202 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,137 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,917 +0.05(+0.76%)
May 13, 2004 5.975 5.989 5.930 5.957 246,447 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,250 -0.09(-1.49%)
May 11, 2004 6.039 6.152 6.039 6.112 172,006 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,506 -0.11(-1.84%)
May 07, 2004 6.252 6.266 6.139 6.152 102,851 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.261 6.266 68,494 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,815 -0.04(-0.58%)
May 04, 2004 6.357 6.370 6.289 6.311 126,417 -0.05(-0.71%)
May 03, 2004 6.393 6.429 6.334 6.357 92,280 -0.06(-0.92%)
Apr 30, 2004 6.357 6.420 6.357 6.416 59,024 +0.08(+1.29%)
Apr 29, 2004 6.334 6.438 6.334 6.334 159,673 -0.02(-0.36%)
Apr 28, 2004 6.384 6.398 6.339 6.357 82,369 +0.00(+0.00%)
Apr 27, 2004 6.384 6.384 6.343 6.357 93,601 -0.04(-0.57%)
Apr 26, 2004 6.461 6.461 6.393 6.393 52,857 -0.07(-1.05%)
Apr 23, 2004 6.475 6.511 6.457 6.461 67,393 -0.01(-0.21%)
Apr 22, 2004 6.448 6.561 6.443 6.475 91,619 +0.01(+0.14%)
Apr 21, 2004 6.502 6.502 6.457 6.466 20,041 -0.05(-0.77%)
Apr 20, 2004 6.547 6.547 6.516 6.516 116,506 -0.02(-0.35%)
Apr 19, 2004 6.529 6.675 6.529 6.538 86,994 +0.01(+0.14%)
Apr 16, 2004 6.438 6.566 6.438 6.529 98,006 +0.09(+1.41%)
Apr 15, 2004 6.488 6.525 6.407 6.438 111,000 -0.10(-1.53%)
Apr 14, 2004 6.584 6.584 6.470 6.538 86,333 -0.05(-0.83%)
Apr 13, 2004 6.620 6.665 6.579 6.593 109,899 -0.11(-1.69%)
Apr 12, 2004 6.743 6.774 6.706 6.706 76,423 -0.07(-1.01%)
Apr 08, 2004 6.802 6.802 6.756 6.774 36,779 -0.00(-0.07%)
Apr 07, 2004 6.811 6.811 6.779 6.779 44,708 +0.00(+0.07%)
Apr 06, 2004 6.938 6.938 6.765 6.774 89,637 -0.10(-1.52%)
Apr 05, 2004 6.956 6.956 6.879 6.879 190,947 -0.07(-0.98%)
Apr 02, 2004 6.988 7.029 6.947 6.947 220,239 -0.09(-1.29%)
Apr 01, 2004 7.015 7.047 7.015 7.038 43,827 +0.00(+0.06%)
Mar 31, 2004 7.015 7.047 7.001 7.033 85,673 +0.05(+0.72%)
Mar 30, 2004 7.001 7.001 6.970 6.983 45,589 -0.01(-0.13%)
Mar 29, 2004 7.020 7.020 6.992 6.992 54,619 -0.01(-0.13%)
Mar 26, 2004 7.051 7.051 7.001 7.001 62,988 -0.05(-0.71%)
Mar 25, 2004 7.079 7.079 7.038 7.051 58,143 -0.02(-0.26%)
Mar 24, 2004 7.083 7.101 7.047 7.070 88,315 +0.01(+0.13%)
Mar 23, 2004 7.038 7.092 7.038 7.061 67,172 -0.00(-0.06%)
Mar 22, 2004 7.092 7.106 7.065 7.065 73,559 -0.03(-0.38%)
Mar 19, 2004 7.106 7.110 7.065 7.092 60,345 +0.02(+0.26%)
Mar 18, 2004 7.061 7.101 7.061 7.074 91,179 +0.03(+0.39%)
Mar 17, 2004 7.070 7.092 7.047 7.047 89,857 +0.03(+0.45%)
Mar 16, 2004 7.047 7.088 7.015 7.015 123,774 -0.05(-0.64%)
Mar 15, 2004 7.061 7.088 7.061 7.061 31,053 -0.04(-0.51%)
Mar 12, 2004 7.047 7.101 7.047 7.097 98,006 -0.01(-0.19%)
Mar 11, 2004 7.097 7.110 7.024 7.110 112,762 +0.00(+0.06%)
Mar 10, 2004 7.101 7.110 7.056 7.106 80,387 +0.01(+0.19%)
Mar 09, 2004 7.006 7.106 7.006 7.092 55,280 +0.08(+1.10%)
Mar 08, 2004 7.020 7.038 6.947 7.015 190,506 +0.00(+0.00%)
Mar 05, 2004 6.988 7.015 6.956 7.015 97,786 +0.07(+0.98%)
Mar 04, 2004 6.947 6.970 6.920 6.947 53,518 +0.01(+0.13%)
Mar 03, 2004 6.924 6.956 6.906 6.938 122,232 -0.02(-0.26%)
Mar 02, 2004 6.902 6.961 6.888 6.956 142,715 +0.03(+0.39%)
Mar 01, 2004 6.942 6.952 6.924 6.929 61,446 +0.00(+0.07%)
Feb 27, 2004 6.924 6.924 6.902 6.924 38,762 +0.00(+0.07%)
Feb 26, 2004 6.933 6.933 6.906 6.920 21,363 -0.01(-0.20%)
Feb 25, 2004 6.920 6.933 6.902 6.933 40,744 +0.03(+0.46%)
Feb 24, 2004 6.897 6.911 6.865 6.902 79,946 +0.01(+0.13%)
Feb 23, 2004 6.893 6.897 6.861 6.893 77,744 +0.02(+0.26%)
Feb 20, 2004 6.897 6.897 6.861 6.874 47,791 -0.01(-0.13%)
Feb 19, 2004 6.911 6.911 6.865 6.883 53,297 -0.00(-0.07%)
Feb 18, 2004 6.920 6.929 6.888 6.888 38,982 -0.02(-0.33%)
Feb 17, 2004 6.893 6.911 6.879 6.911 59,905 +0.02(+0.33%)
Feb 13, 2004 6.888 6.893 6.856 6.888 41,845 +0.01(+0.20%)
Feb 12, 2004 6.847 6.888 6.847 6.874 109,899 +0.03(+0.40%)
Feb 11, 2004 6.915 6.915 6.847 6.847 110,339 -0.07(-1.05%)
Feb 10, 2004 6.938 6.947 6.883 6.920 106,155 +0.01(+0.20%)
Feb 09, 2004 6.956 6.956 6.906 6.906 86,774 +0.00(+0.07%)
Feb 06, 2004 6.929 6.974 6.897 6.902 128,399 -0.02(-0.33%)
Feb 05, 2004 6.965 6.965 6.924 6.924 34,137 +0.00(+0.07%)
Feb 04, 2004 6.952 6.992 6.920 6.920 95,363 -0.02(-0.33%)
Feb 03, 2004 6.947 6.947 6.924 6.942 30,172 +0.01(+0.20%)
Feb 02, 2004 6.879 6.929 6.879 6.929 28,190 +0.06(+0.86%)
Jan 30, 2004 6.902 6.906 6.856 6.870 43,827 -0.03(-0.46%)
Jan 29, 2004 6.961 6.961 6.856 6.902 46,470 -0.01(-0.20%)
Jan 28, 2004 6.974 6.979 6.915 6.915 35,678 -0.04(-0.52%)
Jan 27, 2004 7.011 7.011 6.947 6.952 92,280 -0.06(-0.84%)
Jan 26, 2004 6.992 7.020 6.992 7.011 22,684 -0.01(-0.13%)
Jan 23, 2004 7.001 7.029 6.988 7.020 31,494 +0.00(+0.06%)
Jan 22, 2004 7.015 7.024 6.992 7.015 20,041 +0.01(+0.13%)
Jan 21, 2004 6.970 7.015 6.956 7.006 45,809 +0.06(+0.85%)
Jan 20, 2004 6.938 7.001 6.938 6.947 65,851 +0.00(+0.07%)
Jan 16, 2004 6.983 6.983 6.938 6.942 62,107 -0.02(-0.33%)
Jan 15, 2004 6.956 7.061 6.947 6.965 86,113 +0.01(+0.13%)
Jan 14, 2004 6.938 6.965 6.920 6.956 44,488 +0.02(+0.26%)
Jan 13, 2004 6.961 6.961 6.911 6.938 41,625 -0.04(-0.52%)
Jan 12, 2004 6.965 6.979 6.947 6.974 25,107 +0.03(+0.39%)
Jan 09, 2004 6.952 6.965 6.929 6.947 58,583 -0.00(-0.07%)
Jan 08, 2004 6.952 6.956 6.933 6.952 27,970 +0.02(+0.26%)
Jan 07, 2004 6.929 6.933 6.902 6.933 21,803 +0.01(+0.20%)
Jan 06, 2004 6.920 6.929 6.906 6.920 33,476 +0.00(+0.00%)
Jan 05, 2004 6.929 6.929 6.897 6.920 44,268 -0.02(-0.33%)
Jan 02, 2004 6.942 6.947 6.942 6.942 11,892 -0.01(-0.20%)
Dec 31, 2003 6.965 6.965 6.942 6.956 51,315 +0.01(+0.13%)
Dec 30, 2003 6.947 6.965 6.947 6.947 53,958 +0.00(+0.00%)
Dec 29, 2003 6.893 6.952 6.861 6.947 64,970 +0.04(+0.59%)
Dec 26, 2003 6.888 6.906 6.847 6.906 11,232 +0.04(+0.60%)
Dec 24, 2003 6.829 6.879 6.829 6.865 27,529 +0.00(+0.00%)
Dec 23, 2003 6.911 6.911 6.865 6.865 27,970 -0.02(-0.26%)
Dec 22, 2003 6.956 6.961 6.856 6.883 33,476 -0.08(-1.11%)
Dec 19, 2003 6.947 6.961 6.902 6.961 28,851 +0.04(+0.52%)
Dec 18, 2003 6.897 6.924 6.870 6.924 42,946 +0.05(+0.73%)
Dec 17, 2003 6.788 6.874 6.788 6.874 41,625 +0.07(+1.00%)
Dec 16, 2003 6.811 6.856 6.806 6.806 54,619 -0.04(-0.53%)
Dec 15, 2003 6.856 6.856 6.833 6.843 33,035 -0.03(-0.40%)
Dec 12, 2003 6.824 6.870 6.824 6.870 22,244 +0.06(+0.93%)
Dec 11, 2003 6.784 6.824 6.784 6.806 16,738 -0.03(-0.40%)
Dec 10, 2003 6.852 6.870 6.829 6.833 65,851 -0.07(-0.99%)
Dec 09, 2003 6.902 6.902 6.879 6.902 40,524 +0.02(+0.33%)
Dec 08, 2003 6.870 6.879 6.843 6.879 14,756 +0.01(+0.13%)
Dec 05, 2003 6.833 6.870 6.833 6.870 30,613 +0.06(+0.87%)
Dec 04, 2003 6.815 6.815 6.811 6.811 29,732 +0.00(+0.00%)
Dec 03, 2003 6.765 6.811 6.765 6.811 55,720 +0.00(+0.00%)
Dec 02, 2003 6.824 6.824 6.752 6.811 65,411 +0.04(+0.60%)
Dec 01, 2003 6.793 6.811 6.765 6.770 99,988 -0.03(-0.40%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,232 +0.05(+0.67%)
Nov 26, 2003 6.774 6.774 6.774 6.752 28,190 -0.01(-0.20%)
Nov 25, 2003 6.711 6.774 6.711 6.765 44,268 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,565 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,041 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,208 -0.01(-0.13%)
Nov 19, 2003 6.706 6.788 6.706 6.788 33,696 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.706 6.734 24,006 +0.01(+0.14%)
Nov 17, 2003 6.715 6.724 6.711 6.724 14,976 -0.00(-0.07%)
Nov 14, 2003 6.715 6.729 6.693 6.729 22,684 +0.04(+0.54%)
Nov 13, 2003 6.675 6.765 6.675 6.693 61,446 +0.02(+0.34%)
Nov 12, 2003 6.697 6.715 6.670 6.670 45,809 -0.02(-0.27%)
Nov 11, 2003 6.765 6.765 6.693 6.688 71,577 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,149 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.765 6.756 27,970 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,518 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,869 +0.04(+0.54%)
Nov 04, 2003 6.675 6.724 6.675 6.724 38,731 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.