Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.660 7.666 7.637 7.643 53,709 -0.03(-0.35%)
Oct 30, 2013 7.684 7.695 7.625 7.670 137,057 -0.01(-0.18%)
Oct 29, 2013 7.689 7.718 7.666 7.684 169,994 -0.02(-0.23%)
Oct 28, 2013 7.649 7.707 7.649 7.701 154,795 +0.04(+0.53%)
Oct 25, 2013 7.631 7.684 7.629 7.660 138,452 +0.02(+0.23%)
Oct 24, 2013 7.637 7.678 7.626 7.643 95,956 +0.02(+0.30%)
Oct 23, 2013 7.527 7.626 7.527 7.620 126,402 +0.09(+1.15%)
Oct 22, 2013 7.568 7.568 7.527 7.533 164,184 +0.02(+0.23%)
Oct 21, 2013 7.492 7.519 7.487 7.516 61,381 +0.01(+0.15%)
Oct 18, 2013 7.429 7.504 7.400 7.504 66,150 +0.10(+1.41%)
Oct 17, 2013 7.220 7.400 7.220 7.400 52,662 +0.16(+2.16%)
Oct 16, 2013 7.179 7.243 7.162 7.243 52,579 +0.06(+0.89%)
Oct 15, 2013 7.162 7.202 7.150 7.179 156,878 -0.01(-0.08%)
Oct 14, 2013 7.202 7.202 7.170 7.185 75,107 +0.01(+0.08%)
Oct 11, 2013 7.226 7.226 7.168 7.179 97,382 -0.04(-0.56%)
Oct 10, 2013 7.226 7.260 7.202 7.220 69,458 -0.01(-0.13%)
Oct 09, 2013 7.246 7.287 7.212 7.229 91,604 -0.01(-0.16%)
Oct 08, 2013 7.258 7.269 7.218 7.241 83,914 +0.00(+0.00%)
Oct 07, 2013 7.275 7.304 7.241 7.241 55,105 -0.05(-0.63%)
Oct 04, 2013 7.264 7.316 7.264 7.287 64,815 +0.02(+0.32%)
Oct 03, 2013 7.339 7.339 7.264 7.264 104,064 -0.07(-1.02%)
Oct 02, 2013 7.367 7.408 7.321 7.339 73,522 -0.04(-0.55%)
Oct 01, 2013 7.396 7.396 7.339 7.379 77,945 +0.01(+0.13%)
Sep 30, 2013 7.390 7.394 7.350 7.370 38,166 -0.04(-0.51%)
Sep 27, 2013 7.454 7.454 7.390 7.408 16,279 -0.03(-0.39%)
Sep 26, 2013 7.454 7.483 7.408 7.437 52,784 -0.05(-0.62%)
Sep 25, 2013 7.460 7.483 7.448 7.483 34,809 +0.04(+0.54%)
Sep 24, 2013 7.385 7.448 7.339 7.442 125,421 +0.09(+1.25%)
Sep 23, 2013 7.379 7.408 7.333 7.350 118,845 -0.03(-0.47%)
Sep 20, 2013 7.379 7.385 7.327 7.385 124,828 +0.00(+0.00%)
Sep 19, 2013 7.379 7.442 7.344 7.385 121,551 -0.02(-0.31%)
Sep 18, 2013 7.218 7.425 7.171 7.408 94,579 +0.22(+3.11%)
Sep 17, 2013 7.102 7.189 7.096 7.184 43,096 +0.09(+1.24%)
Sep 16, 2013 7.068 7.143 7.050 7.096 137,266 +0.05(+0.65%)
Sep 13, 2013 7.062 7.062 6.977 7.050 141,949 +0.02(+0.25%)
Sep 12, 2013 7.056 7.102 7.027 7.033 93,214 +0.01(+0.16%)
Sep 11, 2013 7.068 7.068 7.004 7.022 131,591 -0.06(-0.81%)
Sep 10, 2013 7.094 7.100 7.054 7.079 47,662 +0.01(+0.11%)
Sep 09, 2013 7.100 7.111 7.054 7.071 132,194 +0.02(+0.24%)
Sep 06, 2013 7.083 7.083 7.025 7.054 59,918 -0.03(-0.40%)
Sep 05, 2013 7.077 7.083 7.020 7.083 63,862 +0.05(+0.65%)
Sep 04, 2013 7.037 7.042 6.979 7.037 123,589 +0.01(+0.08%)
Sep 03, 2013 7.020 7.042 6.991 7.031 72,097 -0.01(-0.08%)
Aug 30, 2013 7.071 7.071 6.980 7.037 103,384 +0.00(+0.00%)
Aug 29, 2013 7.065 7.071 7.002 7.037 207,542 -0.07(-0.97%)
Aug 28, 2013 7.169 7.174 7.077 7.106 119,851 -0.03(-0.40%)
Aug 27, 2013 7.140 7.180 7.117 7.134 92,760 -0.03(-0.40%)
Aug 26, 2013 7.169 7.185 7.140 7.163 80,308 +0.03(+0.40%)
Aug 23, 2013 7.106 7.185 7.088 7.134 136,829 +0.02(+0.24%)
Aug 22, 2013 6.951 7.133 6.928 7.117 158,884 +0.18(+2.56%)
Aug 21, 2013 6.894 6.949 6.894 6.939 59,981 +0.01(+0.08%)
Aug 20, 2013 6.853 6.945 6.853 6.934 74,012 +0.05(+0.75%)
Aug 19, 2013 6.899 6.905 6.825 6.882 112,973 -0.02(-0.25%)
Aug 16, 2013 6.876 6.916 6.865 6.899 158,842 -0.02(-0.33%)
Aug 15, 2013 6.951 6.985 6.853 6.922 238,186 -0.04(-0.58%)
Aug 14, 2013 6.974 7.025 6.957 6.962 215,400 -0.05(-0.65%)
Aug 13, 2013 7.094 7.117 7.002 7.008 188,502 -0.11(-1.58%)
Aug 12, 2013 7.098 7.149 7.063 7.120 88,548 +0.02(+0.32%)
Aug 09, 2013 7.006 7.098 6.978 7.098 103,919 +0.06(+0.81%)
Aug 08, 2013 7.058 7.103 7.012 7.041 64,063 -0.03(-0.40%)
Aug 07, 2013 7.029 7.098 7.012 7.069 75,968 -0.02(-0.24%)
Aug 06, 2013 7.012 7.086 7.006 7.086 106,343 +0.05(+0.73%)
Aug 05, 2013 7.160 7.177 7.035 7.035 213,825 -0.15(-2.06%)
Aug 02, 2013 7.177 7.207 7.160 7.183 105,102 +0.01(+0.16%)
Aug 01, 2013 7.212 7.229 7.172 7.172 154,274 +0.00(+0.00%)
Jul 31, 2013 7.138 7.200 7.120 7.172 107,748 +0.02(+0.24%)
Jul 30, 2013 7.177 7.183 7.132 7.155 77,393 -0.03(-0.40%)
Jul 29, 2013 7.172 7.196 7.143 7.183 81,043 -0.02(-0.32%)
Jul 26, 2013 7.126 7.206 7.103 7.206 97,631 +0.08(+1.12%)
Jul 25, 2013 7.138 7.149 7.063 7.126 118,583 -0.06(-0.79%)
Jul 24, 2013 7.263 7.263 7.160 7.183 61,920 -0.08(-1.10%)
Jul 23, 2013 7.098 7.263 7.098 7.263 172,744 +0.15(+2.16%)
Jul 22, 2013 7.280 7.286 7.092 7.109 225,248 -0.18(-2.42%)
Jul 19, 2013 7.348 7.348 7.286 7.286 143,948 -0.09(-1.24%)
Jul 18, 2013 7.400 7.411 7.360 7.377 83,939 -0.04(-0.54%)
Jul 17, 2013 7.343 7.417 7.331 7.417 72,558 +0.08(+1.09%)
Jul 16, 2013 7.377 7.382 7.320 7.337 78,218 -0.01(-0.16%)
Jul 15, 2013 7.422 7.451 7.348 7.348 159,592 -0.09(-1.23%)
Jul 12, 2013 7.451 7.491 7.394 7.439 143,832 -0.03(-0.46%)
Jul 11, 2013 7.365 7.508 7.360 7.474 286,931 +0.14(+1.89%)
Jul 10, 2013 7.369 7.386 7.289 7.335 282,051 -0.06(-0.84%)
Jul 09, 2013 7.414 7.454 7.380 7.397 261,519 -0.07(-0.95%)
Jul 08, 2013 7.425 7.499 7.414 7.468 168,080 +0.01(+0.19%)
Jul 05, 2013 7.505 7.528 7.386 7.454 116,623 -0.12(-1.64%)
Jul 03, 2013 7.663 7.663 7.544 7.578 46,719 -0.11(-1.47%)
Jul 02, 2013 7.680 7.731 7.674 7.691 41,631 -0.06(-0.73%)
Jul 01, 2013 7.759 7.832 7.680 7.748 100,104 +0.00(+0.00%)
Jun 28, 2013 7.737 7.782 7.669 7.748 57,073 +0.00(+0.00%)
Jun 27, 2013 7.584 7.776 7.572 7.748 89,544 +0.22(+2.86%)
Jun 26, 2013 7.301 7.561 7.301 7.533 210,945 +0.29(+4.07%)
Jun 25, 2013 7.335 7.363 7.119 7.238 222,919 -0.07(-1.01%)
Jun 24, 2013 7.488 7.488 7.238 7.312 219,275 -0.23(-3.08%)
Jun 21, 2013 7.623 7.646 7.516 7.544 184,118 -0.09(-1.19%)
Jun 20, 2013 7.765 7.766 7.589 7.635 190,881 -0.19(-2.39%)
Jun 19, 2013 7.805 7.850 7.748 7.822 89,680 +0.03(+0.36%)
Jun 18, 2013 7.844 7.856 7.742 7.793 99,881 -0.14(-1.71%)
Jun 17, 2013 7.890 7.929 7.822 7.929 78,127 +0.07(+0.94%)
Jun 14, 2013 7.878 7.924 7.827 7.856 129,480 +0.02(+0.29%)
Jun 13, 2013 7.895 7.912 7.816 7.833 150,401 -0.07(-0.86%)
Jun 12, 2013 7.963 7.963 7.839 7.901 173,615 -0.10(-1.25%)
Jun 11, 2013 8.057 8.091 7.944 8.001 204,014 -0.08(-0.96%)
Jun 10, 2013 8.170 8.170 8.078 8.078 45,633 -0.11(-1.39%)
Jun 07, 2013 8.187 8.204 8.147 8.192 69,384 +0.01(+0.14%)
Jun 06, 2013 8.119 8.181 8.085 8.181 151,082 +0.10(+1.18%)
Jun 05, 2013 8.001 8.091 7.956 8.085 166,280 +0.14(+1.73%)
Jun 04, 2013 7.888 7.956 7.837 7.947 211,700 +0.04(+0.47%)
Jun 03, 2013 7.911 7.984 7.803 7.911 243,222 -0.06(-0.71%)
May 31, 2013 8.130 8.130 7.888 7.967 290,752 -0.21(-2.55%)
May 30, 2013 8.220 8.220 8.136 8.175 223,750 -0.11(-1.36%)
May 29, 2013 8.389 8.389 8.232 8.288 157,809 -0.12(-1.41%)
May 28, 2013 8.434 8.434 8.367 8.406 35,456 -0.06(-0.66%)
May 24, 2013 8.434 8.468 8.406 8.462 72,800 -0.03(-0.34%)
May 23, 2013 8.485 8.508 8.451 8.491 80,858 -0.01(-0.13%)
May 22, 2013 8.485 8.542 8.485 8.502 54,223 +0.00(+0.00%)
May 21, 2013 8.502 8.553 8.479 8.502 77,876 -0.02(-0.26%)
May 20, 2013 8.513 8.553 8.513 8.525 38,910 +0.01(+0.07%)
May 17, 2013 8.536 8.547 8.513 8.519 59,700 -0.02(-0.20%)
May 16, 2013 8.553 8.598 8.536 8.536 44,614 -0.01(-0.07%)
May 15, 2013 8.558 8.575 8.536 8.542 83,009 -0.01(-0.13%)
May 13, 2013 8.671 8.671 8.553 8.553 54,871 -0.07(-0.76%)
May 10, 2013 8.680 8.680 8.609 8.618 43,344 -0.03(-0.32%)
May 09, 2013 8.657 8.674 8.641 8.646 51,209 -0.04(-0.52%)
May 08, 2013 8.691 8.691 8.646 8.691 79,161 +0.02(+0.19%)
May 07, 2013 8.641 8.680 8.635 8.674 63,936 +0.03(+0.39%)
May 06, 2013 8.585 8.646 8.579 8.641 73,088 +0.06(+0.72%)
May 03, 2013 8.613 8.635 8.556 8.579 46,565 -0.06(-0.65%)
May 02, 2013 8.607 8.641 8.579 8.635 52,595 +0.05(+0.59%)
May 01, 2013 8.596 8.601 8.551 8.585 58,495 +0.03(+0.39%)
Apr 30, 2013 8.585 8.585 8.534 8.551 41,752 +0.00(+0.00%)
Apr 29, 2013 8.556 8.573 8.528 8.551 40,739 +0.02(+0.26%)
Apr 26, 2013 8.517 8.556 8.528 8.528 49,627 -0.03(-0.32%)
Apr 25, 2013 8.540 8.562 8.528 8.556 70,322 -0.01(-0.07%)
Apr 24, 2013 8.579 8.579 8.506 8.562 35,929 +0.00(+0.04%)
Apr 23, 2013 8.573 8.579 8.556 8.559 54,387 +0.01(+0.09%)
Apr 22, 2013 8.523 8.556 8.500 8.551 49,244 +0.05(+0.59%)
Apr 19, 2013 8.439 8.512 8.439 8.500 36,690 +0.04(+0.46%)
Apr 18, 2013 8.472 8.495 8.450 8.461 30,115 -0.01(-0.07%)
Apr 17, 2013 8.467 8.506 8.467 8.467 35,556 -0.01(-0.07%)
Apr 16, 2013 8.467 8.500 8.444 8.472 83,441 -0.02(-0.26%)
Apr 15, 2013 8.506 8.512 8.461 8.495 58,177 -0.02(-0.26%)
Apr 12, 2013 8.472 8.523 8.467 8.517 42,238 +0.02(+0.20%)
Apr 11, 2013 8.512 8.540 8.495 8.500 29,136 -0.01(-0.11%)
Apr 10, 2013 8.493 8.532 8.493 8.509 54,145 -0.02(-0.26%)
Apr 09, 2013 8.487 8.537 8.487 8.532 59,712 +0.06(+0.66%)
Apr 08, 2013 8.554 8.567 8.470 8.476 73,979 -0.08(-0.91%)
Apr 05, 2013 8.387 8.554 8.387 8.554 107,477 +0.16(+1.93%)
Apr 04, 2013 8.442 8.476 8.381 8.392 70,606 -0.07(-0.79%)
Apr 03, 2013 8.493 8.498 8.431 8.459 65,894 -0.06(-0.66%)
Apr 02, 2013 8.526 8.526 8.476 8.515 66,421 +0.02(+0.22%)
Apr 01, 2013 8.532 8.577 8.476 8.496 79,613 -0.04(-0.48%)
Mar 28, 2013 8.470 8.537 8.459 8.537 43,943 +0.10(+1.19%)
Mar 27, 2013 8.392 8.437 8.392 8.437 46,892 +0.04(+0.47%)
Mar 26, 2013 8.431 8.487 8.359 8.398 73,260 -0.05(-0.59%)
Mar 25, 2013 8.448 8.498 8.392 8.448 55,443 +0.00(+0.00%)
Mar 22, 2013 8.476 8.476 8.437 8.448 68,636 -0.01(-0.07%)
Mar 21, 2013 8.476 8.554 8.426 8.454 46,616 -0.07(-0.85%)
Mar 20, 2013 8.381 8.537 8.381 8.526 72,776 +0.12(+1.46%)
Mar 19, 2013 8.331 8.415 8.309 8.403 97,967 +0.05(+0.60%)
Mar 18, 2013 8.186 8.406 8.163 8.353 192,063 +0.21(+2.60%)
Mar 15, 2013 8.203 8.286 8.119 8.141 324,505 -0.20(-2.41%)
Mar 14, 2013 8.387 8.387 8.314 8.342 160,759 -0.07(-0.86%)
Mar 13, 2013 8.654 8.654 8.375 8.415 171,328 -0.22(-2.56%)
Mar 12, 2013 8.641 8.702 8.619 8.636 74,945 -0.02(-0.19%)
Mar 11, 2013 8.769 8.769 8.641 8.652 40,497 -0.10(-1.19%)
Mar 08, 2013 8.708 8.763 8.702 8.756 70,375 +0.03(+0.30%)
Mar 07, 2013 8.741 8.774 8.702 8.730 78,467 -0.01(-0.12%)
Mar 06, 2013 8.758 8.824 8.741 8.741 86,911 -0.03(-0.32%)
Mar 05, 2013 8.774 8.780 8.763 8.769 54,890 -0.01(-0.13%)
Mar 04, 2013 8.730 8.780 8.730 8.780 55,297 +0.03(+0.38%)
Mar 01, 2013 8.780 8.791 8.747 8.747 58,225 -0.03(-0.38%)
Feb 28, 2013 8.769 8.780 8.758 8.780 78,962 -0.01(-0.06%)
Feb 27, 2013 8.802 8.819 8.763 8.785 68,907 -0.02(-0.19%)
Feb 26, 2013 8.819 8.819 8.774 8.802 27,453 -0.01(-0.13%)
Feb 25, 2013 8.835 8.835 8.797 8.813 40,586 -0.06(-0.69%)
Feb 22, 2013 8.902 8.902 8.830 8.874 90,067 -0.01(-0.06%)
Feb 21, 2013 8.808 8.885 8.808 8.880 38,729 +0.04(+0.50%)
Feb 20, 2013 8.797 8.835 8.780 8.835 33,248 +0.06(+0.63%)
Feb 19, 2013 8.841 8.841 8.780 8.780 35,942 -0.02(-0.25%)
Feb 15, 2013 8.835 8.835 8.763 8.802 22,307 +0.00(+0.00%)
Feb 14, 2013 8.835 8.852 8.763 8.802 106,668 -0.04(-0.50%)
Feb 13, 2013 8.835 8.874 8.835 8.847 36,258 -0.00(-0.04%)
Feb 12, 2013 8.844 8.861 8.822 8.850 23,991 +0.01(+0.13%)
Feb 11, 2013 8.844 8.850 8.823 8.839 56,359 +0.01(+0.13%)
Feb 08, 2013 8.839 8.850 8.828 8.828 31,528 -0.00(-0.01%)
Feb 07, 2013 8.817 8.889 8.806 8.828 67,651 +0.02(+0.26%)
Feb 06, 2013 8.789 8.806 8.761 8.806 41,832 +0.04(+0.50%)
Feb 04, 2013 8.844 8.844 8.750 8.761 23,110 -0.04(-0.50%)
Feb 01, 2013 8.833 8.844 8.789 8.806 39,338 +0.05(+0.57%)
Jan 31, 2013 8.750 8.789 8.739 8.756 27,837 +0.00(+0.00%)
Jan 30, 2013 8.784 8.833 8.734 8.756 60,788 -0.03(-0.38%)
Jan 29, 2013 8.900 8.902 8.761 8.789 53,796 -0.07(-0.81%)
Jan 28, 2013 9.027 9.027 8.861 8.861 41,333 -0.12(-1.29%)
Jan 25, 2013 9.021 9.049 8.977 8.977 34,037 -0.07(-0.79%)
Jan 24, 2013 9.082 9.093 8.999 9.049 47,276 -0.02(-0.24%)
Jan 23, 2013 8.977 9.071 8.977 9.071 20,903 +0.09(+1.05%)
Jan 22, 2013 9.010 9.010 8.927 8.977 33,252 +0.01(+0.12%)
Jan 18, 2013 8.983 8.983 8.949 8.966 52,403 -0.02(-0.18%)
Jan 17, 2013 9.016 9.027 8.950 8.983 44,188 +0.03(+0.31%)
Jan 16, 2013 8.911 8.977 8.894 8.955 72,536 +0.01(+0.06%)
Jan 15, 2013 8.988 9.032 8.927 8.949 37,512 -0.04(-0.49%)
Jan 14, 2013 9.049 9.071 8.988 8.994 25,004 -0.06(-0.67%)
Jan 11, 2013 9.093 9.093 9.005 9.054 70,721 -0.01(-0.16%)
Jan 10, 2013 9.025 9.102 9.025 9.069 72,111 +0.00(+0.00%)
Jan 09, 2013 9.036 9.102 9.020 9.069 51,521 +0.03(+0.37%)
Jan 08, 2013 8.981 9.091 8.981 9.036 56,221 +0.02(+0.18%)
Jan 07, 2013 9.030 9.096 8.975 9.019 93,367 -0.10(-1.15%)
Jan 04, 2013 9.025 9.124 9.025 9.124 47,269 +0.07(+0.79%)
Jan 03, 2013 9.036 9.085 8.981 9.052 55,783 +0.07(+0.80%)
Jan 02, 2013 8.964 9.003 8.860 8.981 66,241 +0.12(+1.37%)
Dec 31, 2012 8.810 8.915 8.805 8.860 83,312 +0.04(+0.50%)
Dec 28, 2012 8.777 8.882 8.719 8.816 53,951 +0.03(+0.31%)
Dec 27, 2012 8.761 8.788 8.679 8.788 51,551 +0.09(+1.01%)
Dec 26, 2012 8.761 8.821 8.700 8.700 58,300 -0.10(-1.19%)
Dec 24, 2012 8.788 8.904 8.788 8.805 61,640 -0.04(-0.50%)
Dec 21, 2012 8.843 8.887 8.792 8.849 104,355 +0.03(+0.31%)
Dec 20, 2012 8.810 8.898 8.782 8.821 95,989 +0.04(+0.44%)
Dec 19, 2012 8.695 8.832 8.695 8.783 111,157 +0.06(+0.69%)
Dec 18, 2012 8.728 8.838 8.662 8.722 175,104 -0.03(-0.31%)
Dec 17, 2012 8.843 8.854 8.706 8.750 167,181 -0.11(-1.24%)
Dec 14, 2012 8.750 8.860 8.750 8.860 99,118 +0.09(+1.07%)
Dec 13, 2012 8.744 8.783 8.706 8.766 142,866 +0.01(+0.13%)
Dec 12, 2012 8.772 8.805 8.717 8.755 146,541 +0.04(+0.40%)
Dec 11, 2012 8.627 8.720 8.627 8.720 70,507 +0.09(+1.08%)
Dec 10, 2012 8.682 8.725 8.610 8.627 193,523 -0.05(-0.63%)
Dec 07, 2012 8.742 8.780 8.671 8.682 162,572 -0.05(-0.63%)
Dec 06, 2012 8.846 8.873 8.736 8.736 149,345 -0.08(-0.87%)
Dec 05, 2012 8.791 8.840 8.791 8.813 82,383 -0.01(-0.12%)
Dec 04, 2012 8.802 8.862 8.802 8.824 69,477 -0.13(-1.47%)
Nov 30, 2012 8.868 8.955 8.846 8.955 106,972 +0.02(+0.25%)
Nov 29, 2012 8.873 8.934 8.868 8.934 102,411 +0.05(+0.62%)
Nov 28, 2012 8.808 8.879 8.791 8.879 138,387 +0.07(+0.81%)
Nov 27, 2012 8.769 8.808 8.735 8.808 149,370 +0.10(+1.20%)
Nov 26, 2012 8.769 8.769 8.687 8.703 62,998 -0.07(-0.75%)
Nov 23, 2012 8.769 8.769 8.742 8.769 27,913 +0.03(+0.31%)
Nov 21, 2012 8.791 8.797 8.736 8.742 76,904 -0.01(-0.13%)
Nov 20, 2012 8.758 8.769 8.682 8.753 119,290 +0.02(+0.25%)
Nov 19, 2012 8.698 8.786 8.698 8.731 106,972 +0.08(+0.95%)
Nov 16, 2012 8.577 8.682 8.550 8.649 91,532 +0.05(+0.57%)
Nov 15, 2012 8.621 8.627 8.501 8.599 72,690 -0.02(-0.25%)
Nov 14, 2012 8.758 8.758 8.583 8.621 83,529 -0.12(-1.32%)
Nov 13, 2012 8.742 8.742 8.682 8.736 91,143 +0.01(+0.17%)
Nov 12, 2012 8.694 8.722 8.694 8.722 54,810 +0.01(+0.06%)
Nov 09, 2012 8.711 8.722 8.651 8.716 81,947 +0.05(+0.57%)
Nov 08, 2012 8.656 8.689 8.629 8.667 89,967 +0.04(+0.51%)
Nov 07, 2012 8.563 8.623 8.525 8.623 59,268 +0.08(+0.89%)
Nov 06, 2012 8.569 8.569 8.525 8.547 57,685 +0.00(+0.00%)
Nov 05, 2012 8.569 8.574 8.482 8.547 95,994 -0.04(-0.51%)
Nov 02, 2012 8.689 8.689 8.585 8.591 65,058 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.