Skip to main content

Lindsay Corp (NY: LNN )

118.00 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.97 29.01 27.98 28.14 82,976 -0.67(-2.32%)
Oct 30, 2006 29.03 29.03 28.43 28.81 98,986 -0.17(-0.59%)
Oct 27, 2006 29.79 29.79 28.82 28.98 77,015 -0.80(-2.70%)
Oct 26, 2006 29.63 30.07 29.18 29.79 132,060 +0.37(+1.25%)
Oct 25, 2006 29.78 30.03 28.99 29.42 124,580 -0.25(-0.84%)
Oct 24, 2006 29.31 29.75 29.16 29.67 77,015 +0.36(+1.23%)
Oct 23, 2006 29.61 29.61 28.97 29.31 163,147 -0.32(-1.07%)
Oct 20, 2006 30.63 30.63 29.59 29.62 230,463 -1.02(-3.32%)
Oct 19, 2006 28.96 31.33 28.94 30.64 432,527 +2.00(+6.99%)
Oct 18, 2006 29.48 29.69 28.45 28.64 164,900 -0.76(-2.59%)
Oct 17, 2006 29.18 29.69 28.66 29.40 247,175 +0.14(+0.47%)
Oct 16, 2006 28.45 29.61 28.11 29.26 615,425 +1.54(+5.56%)
Oct 13, 2006 27.61 28.14 27.53 27.72 147,487 +0.11(+0.40%)
Oct 12, 2006 26.16 27.65 25.41 27.61 404,595 +1.47(+5.63%)
Oct 11, 2006 25.39 26.83 25.39 26.14 304,790 +1.18(+4.73%)
Oct 10, 2006 25.63 25.71 24.75 24.96 77,600 -0.62(-2.44%)
Oct 09, 2006 25.00 25.66 24.92 25.58 94,078 +0.57(+2.29%)
Oct 06, 2006 25.75 25.68 24.99 25.01 157,654 -0.73(-2.83%)
Oct 05, 2006 24.77 25.91 24.77 25.74 110,089 +0.88(+3.55%)
Oct 04, 2006 24.09 24.90 24.09 24.86 112,076 +0.76(+3.16%)
Oct 03, 2006 24.50 24.54 23.98 24.10 89,403 -0.39(-1.61%)
Oct 02, 2006 24.59 24.85 24.22 24.49 83,910 -0.11(-0.45%)
Sep 29, 2006 24.55 25.32 24.50 24.60 138,721 +0.05(+0.21%)
Sep 28, 2006 25.88 25.94 23.97 24.55 429,488 -1.33(-5.16%)
Sep 27, 2006 26.23 26.51 25.83 25.88 47,798 -0.38(-1.47%)
Sep 26, 2006 25.79 26.35 25.77 26.27 78,418 +0.47(+1.82%)
Sep 25, 2006 25.16 25.80 24.94 25.80 63,225 +0.84(+3.36%)
Sep 22, 2006 25.11 25.11 24.61 24.96 57,031 -0.23(-0.92%)
Sep 21, 2006 25.93 25.98 24.97 25.19 109,505 -0.52(-2.03%)
Sep 20, 2006 26.23 26.23 25.52 25.71 170,626 -0.16(-0.63%)
Sep 19, 2006 26.57 26.60 25.31 25.88 129,372 -0.79(-2.95%)
Sep 18, 2006 26.64 26.83 26.47 26.66 79,937 +0.15(+0.58%)
Sep 15, 2006 26.85 26.90 26.51 26.51 272,301 -0.17(-0.64%)
Sep 14, 2006 27.34 27.50 26.59 26.68 75,963 -0.82(-2.99%)
Sep 13, 2006 26.78 28.13 26.78 27.50 227,891 +0.81(+3.05%)
Sep 12, 2006 25.94 26.83 25.94 26.69 101,207 +0.98(+3.83%)
Sep 11, 2006 26.27 26.33 25.24 25.70 102,142 -0.52(-1.99%)
Sep 08, 2006 25.80 26.59 25.42 26.23 113,712 +0.43(+1.66%)
Sep 07, 2006 26.18 26.33 25.48 25.80 97,233 -0.43(-1.63%)
Sep 06, 2006 26.65 26.70 25.74 26.23 195,285 -0.47(-1.76%)
Sep 05, 2006 25.76 26.87 25.76 26.70 158,238 +0.98(+3.79%)
Sep 01, 2006 24.40 25.91 24.22 25.72 111,959 +1.32(+5.40%)
Aug 31, 2006 24.56 24.79 24.39 24.40 72,224 -0.08(-0.31%)
Aug 30, 2006 23.83 24.58 23.41 24.48 75,029 +0.74(+3.10%)
Aug 29, 2006 23.80 23.88 23.00 23.74 73,392 +0.03(+0.14%)
Aug 28, 2006 23.18 24.03 23.18 23.71 82,157 +0.52(+2.25%)
Aug 25, 2006 23.15 23.79 22.93 23.19 42,189 +0.09(+0.37%)
Aug 24, 2006 22.81 23.36 22.77 23.10 67,315 +0.35(+1.54%)
Aug 23, 2006 23.53 23.86 22.74 22.75 46,980 -0.67(-2.85%)
Aug 22, 2006 23.24 23.54 23.02 23.42 52,707 +0.09(+0.40%)
Aug 21, 2006 23.70 23.70 23.08 23.33 42,422 -0.50(-2.12%)
Aug 18, 2006 23.78 23.93 23.51 23.83 40,085 +0.11(+0.47%)
Aug 17, 2006 23.63 24.16 23.48 23.72 133,813 +0.13(+0.54%)
Aug 16, 2006 23.46 23.75 23.23 23.59 86,715 +0.21(+0.92%)
Aug 15, 2006 23.01 23.45 23.01 23.38 111,959 +0.52(+2.28%)
Aug 14, 2006 22.78 23.29 22.75 22.85 32,489 +0.23(+1.02%)
Aug 11, 2006 23.28 23.32 22.38 22.62 50,720 -0.61(-2.61%)
Aug 10, 2006 22.24 23.43 22.12 23.23 95,597 +0.89(+3.98%)
Aug 09, 2006 22.64 22.93 22.22 22.34 68,835 -0.09(-0.38%)
Aug 08, 2006 22.79 22.92 22.16 22.43 64,744 -0.36(-1.58%)
Aug 07, 2006 23.09 23.10 22.36 22.79 84,144 -0.35(-1.52%)
Aug 04, 2006 23.52 23.52 22.72 23.14 107,050 +0.03(+0.15%)
Aug 03, 2006 22.85 23.17 22.30 23.10 104,245 +0.16(+0.71%)
Aug 02, 2006 22.62 23.39 22.62 22.94 89,403 +0.44(+1.94%)
Aug 01, 2006 22.94 22.94 22.42 22.50 102,259 -0.39(-1.72%)
Jul 31, 2006 22.76 23.23 22.46 22.90 70,003 -0.03(-0.11%)
Jul 28, 2006 22.55 23.25 22.50 22.92 46,513 +0.48(+2.14%)
Jul 27, 2006 22.65 23.02 22.14 22.44 97,233 -0.09(-0.42%)
Jul 26, 2006 22.33 23.02 21.91 22.54 84,729 +0.15(+0.69%)
Jul 25, 2006 22.18 22.68 21.97 22.38 76,080 +0.20(+0.89%)
Jul 24, 2006 21.58 22.41 21.66 22.19 69,068 +0.62(+2.86%)
Jul 21, 2006 21.93 21.93 21.13 21.57 111,608 -0.32(-1.45%)
Jul 20, 2006 22.85 23.09 21.84 21.89 126,217 -0.92(-4.05%)
Jul 19, 2006 21.22 23.04 21.22 22.81 89,053 +1.69(+7.98%)
Jul 18, 2006 20.95 21.39 20.95 21.13 123,762 +0.31(+1.48%)
Jul 17, 2006 21.01 21.08 20.67 20.82 98,285 -0.21(-1.02%)
Jul 14, 2006 21.44 21.44 20.70 21.03 84,261 -0.45(-2.11%)
Jul 13, 2006 22.34 22.34 21.27 21.49 102,843 -1.03(-4.56%)
Jul 12, 2006 23.09 23.12 22.51 22.51 76,782 -0.62(-2.66%)
Jul 11, 2006 22.97 23.27 22.80 23.13 140,007 +0.27(+1.16%)
Jul 10, 2006 22.54 23.17 22.51 22.86 69,536 +0.39(+1.71%)
Jul 07, 2006 23.19 23.27 22.33 22.48 86,131 -0.82(-3.53%)
Jul 06, 2006 23.45 23.52 23.04 23.30 82,391 +0.06(+0.26%)
Jul 05, 2006 23.28 23.45 22.87 23.24 91,857 -0.26(-1.09%)
Jul 03, 2006 23.39 23.53 23.25 23.50 42,539 +0.29(+1.25%)
Jun 30, 2006 22.64 23.69 22.50 23.21 166,887 +0.65(+2.88%)
Jun 29, 2006 21.39 22.63 21.39 22.56 109,271 +1.33(+6.29%)
Jun 28, 2006 21.41 21.55 21.02 21.22 77,483 +0.03(+0.12%)
Jun 27, 2006 21.86 22.08 21.19 21.19 59,953 -0.59(-2.71%)
Jun 26, 2006 21.50 22.16 21.45 21.79 71,990 +0.37(+1.72%)
Jun 23, 2006 21.75 22.12 21.37 21.42 78,301 -0.50(-2.30%)
Jun 22, 2006 21.33 22.19 21.17 21.92 183,131 +0.50(+2.36%)
Jun 21, 2006 19.68 21.95 19.68 21.42 364,510 +2.85(+15.35%)
Jun 20, 2006 18.63 19.04 18.41 18.57 55,979 -0.11(-0.60%)
Jun 19, 2006 18.58 18.87 18.40 18.68 93,494 +0.13(+0.69%)
Jun 16, 2006 18.92 19.06 18.23 18.55 208,375 -0.37(-1.94%)
Jun 15, 2006 17.94 19.03 17.94 18.92 62,173 +0.98(+5.44%)
Jun 14, 2006 17.47 18.10 17.34 17.94 50,369 +0.46(+2.64%)
Jun 13, 2006 17.82 18.05 17.46 17.48 53,992 -0.39(-2.16%)
Jun 12, 2006 18.74 18.74 17.76 17.87 79,236 -0.70(-3.78%)
Jun 09, 2006 18.57 19.25 18.49 18.57 49,551 +0.09(+0.46%)
Jun 08, 2006 19.01 19.01 18.21 18.48 99,921 -0.57(-3.01%)
Jun 07, 2006 19.25 19.79 18.94 19.06 79,703 -0.23(-1.20%)
Jun 06, 2006 19.10 19.62 18.41 19.29 137,202 +0.15(+0.80%)
Jun 05, 2006 19.94 20.02 19.10 19.13 71,406 -0.87(-4.36%)
Jun 02, 2006 19.92 20.19 19.47 20.01 78,067 +0.30(+1.52%)
Jun 01, 2006 18.89 19.85 18.89 19.71 67,082 +0.84(+4.44%)
May 31, 2006 18.74 19.04 18.41 18.87 74,795 +0.23(+1.24%)
May 30, 2006 19.04 19.14 18.59 18.64 58,433 -0.31(-1.63%)
May 26, 2006 18.95 19.22 18.84 18.94 78,885 +0.13(+0.68%)
May 25, 2006 19.26 19.55 18.75 18.82 99,337 -0.36(-1.87%)
May 24, 2006 19.25 19.50 18.60 19.18 101,558 -0.03(-0.18%)
May 23, 2006 19.30 19.51 19.08 19.21 87,066 +0.10(+0.54%)
May 22, 2006 19.82 19.92 18.90 19.11 82,508 -0.71(-3.58%)
May 19, 2006 19.92 20.05 19.39 19.82 46,747 -0.09(-0.47%)
May 18, 2006 20.20 20.62 19.91 19.91 52,473 -0.21(-1.02%)
May 17, 2006 20.58 20.70 20.02 20.12 70,237 -0.43(-2.08%)
May 16, 2006 20.70 20.94 20.54 20.54 103,194 -0.15(-0.74%)
May 15, 2006 20.81 20.96 20.42 20.70 115,465 -0.21(-0.98%)
May 12, 2006 21.82 21.82 20.88 20.90 105,531 -0.91(-4.16%)
May 11, 2006 23.02 23.23 21.78 21.81 102,843 -1.27(-5.49%)
May 10, 2006 23.64 23.70 23.01 23.08 62,290 -0.50(-2.14%)
May 09, 2006 23.01 23.72 22.91 23.58 93,961 +0.66(+2.87%)
May 08, 2006 22.97 23.09 22.74 22.92 51,772 +0.16(+0.71%)
May 05, 2006 22.51 23.03 22.48 22.76 50,136 +0.46(+2.07%)
May 04, 2006 21.37 22.44 21.26 22.30 122,944 +0.92(+4.32%)
May 03, 2006 21.41 21.44 21.09 21.37 100,506 +0.07(+0.32%)
May 02, 2006 21.99 22.08 20.58 21.31 188,040 -0.62(-2.85%)
May 01, 2006 22.33 22.50 21.69 21.93 104,713 -0.32(-1.42%)
Apr 28, 2006 22.26 22.50 22.01 22.25 78,768 -0.01(-0.04%)
Apr 27, 2006 22.49 22.56 21.99 22.26 63,108 -0.18(-0.80%)
Apr 26, 2006 22.63 22.72 22.33 22.44 86,248 -0.20(-0.87%)
Apr 25, 2006 23.24 23.24 22.35 22.63 76,782 -0.61(-2.61%)
Apr 24, 2006 23.57 23.62 23.23 23.24 79,586 -0.45(-1.91%)
Apr 21, 2006 23.40 23.89 23.21 23.69 214,218 +0.63(+2.75%)
Apr 20, 2006 23.28 23.28 22.85 23.06 77,015 -0.03(-0.15%)
Apr 19, 2006 22.89 23.27 22.80 23.09 146,902 +0.39(+1.70%)
Apr 18, 2006 22.04 23.18 22.17 22.71 196,337 +0.68(+3.07%)
Apr 17, 2006 22.25 22.37 21.87 22.03 29,567 -0.25(-1.11%)
Apr 13, 2006 22.50 22.50 22.28 22.28 25,944 -0.22(-0.99%)
Apr 12, 2006 22.46 22.56 22.39 22.50 37,163 +0.09(+0.38%)
Apr 11, 2006 22.50 22.72 22.37 22.42 62,641 -0.09(-0.38%)
Apr 10, 2006 22.27 22.50 22.27 22.50 53,057 +0.18(+0.80%)
Apr 07, 2006 23.04 23.04 22.20 22.32 87,884 -0.72(-3.12%)
Apr 06, 2006 23.49 23.49 22.89 23.04 71,289 -0.32(-1.36%)
Apr 05, 2006 23.32 23.45 23.03 23.36 33,073 +0.13(+0.55%)
Apr 04, 2006 23.39 23.60 23.09 23.23 54,226 +0.03(+0.11%)
Apr 03, 2006 23.18 23.79 23.02 23.21 85,313 +0.03(+0.11%)
Mar 31, 2006 22.97 23.40 22.97 23.18 88,468 +0.29(+1.27%)
Mar 30, 2006 23.27 23.29 22.85 22.89 77,950 -0.21(-0.93%)
Mar 29, 2006 22.32 23.76 22.32 23.10 120,958 -0.03(-0.15%)
Mar 28, 2006 23.05 23.29 23.01 23.14 88,468 +0.21(+0.90%)
Mar 27, 2006 22.88 23.09 22.68 22.93 75,379 +0.20(+0.87%)
Mar 24, 2006 22.96 23.22 22.60 22.74 88,468 -0.12(-0.52%)
Mar 23, 2006 22.80 23.17 22.68 22.85 63,342 -0.07(-0.30%)
Mar 22, 2006 23.53 23.97 22.80 22.92 176,119 +0.96(+4.36%)
Mar 21, 2006 21.65 22.14 21.52 21.96 148,772 +0.50(+2.35%)
Mar 20, 2006 21.52 21.78 21.25 21.46 64,510 +0.07(+0.32%)
Mar 17, 2006 20.54 21.41 20.54 21.39 209,193 +0.85(+4.12%)
Mar 16, 2006 20.49 20.85 20.36 20.54 45,344 -0.01(-0.04%)
Mar 15, 2006 20.34 20.60 20.25 20.55 51,889 +0.32(+1.56%)
Mar 14, 2006 20.01 20.30 19.83 20.24 51,772 +0.27(+1.37%)
Mar 13, 2006 19.80 20.07 19.60 19.96 76,431 +0.16(+0.82%)
Mar 10, 2006 19.69 19.83 19.59 19.80 47,682 +0.20(+1.00%)
Mar 09, 2006 19.76 20.13 19.55 19.60 78,067 -0.07(-0.35%)
Mar 08, 2006 20.33 20.33 19.43 19.67 109,972 -0.58(-2.87%)
Mar 07, 2006 20.66 20.67 20.00 20.25 85,547 -0.45(-2.19%)
Mar 06, 2006 20.70 21.65 20.52 20.71 82,976 +0.05(+0.25%)
Mar 03, 2006 21.25 21.29 20.65 20.66 59,485 -0.60(-2.82%)
Mar 02, 2006 21.62 21.91 21.15 21.25 32,021 -0.43(-1.97%)
Mar 01, 2006 21.18 21.79 21.14 21.68 55,512 +0.72(+3.43%)
Feb 28, 2006 21.62 21.97 20.85 20.96 54,226 -0.66(-3.05%)
Feb 27, 2006 20.98 21.91 20.88 21.62 110,907 +0.69(+3.31%)
Feb 24, 2006 21.26 21.26 20.73 20.93 119,672 -0.42(-1.96%)
Feb 23, 2006 21.31 21.39 21.17 21.35 58,784 +0.14(+0.65%)
Feb 22, 2006 21.20 21.47 21.15 21.21 76,431 -0.01(-0.04%)
Feb 21, 2006 21.48 21.48 21.01 21.22 56,096 -0.06(-0.28%)
Feb 17, 2006 21.31 21.45 21.22 21.28 70,003 +0.15(+0.69%)
Feb 16, 2006 21.09 21.55 20.92 21.14 179,976 +0.15(+0.73%)
Feb 15, 2006 21.61 21.61 20.93 20.98 132,411 -0.44(-2.08%)
Feb 14, 2006 21.37 21.82 21.22 21.43 108,219 +0.09(+0.44%)
Feb 13, 2006 22.33 22.33 21.17 21.33 70,237 -0.92(-4.12%)
Feb 10, 2006 21.65 22.32 21.22 22.25 89,286 +0.41(+1.88%)
Feb 09, 2006 21.44 22.06 21.37 21.84 75,730 +0.39(+1.84%)
Feb 08, 2006 21.43 21.47 21.29 21.44 31,671 -0.02(-0.08%)
Feb 07, 2006 22.01 22.08 21.43 21.46 55,044 -0.55(-2.49%)
Feb 06, 2006 21.19 22.25 21.09 22.01 125,983 +0.91(+4.30%)
Feb 03, 2006 20.92 21.15 20.84 21.10 124,814 +0.16(+0.78%)
Feb 02, 2006 21.30 21.37 20.88 20.94 76,431 -0.36(-1.69%)
Feb 01, 2006 21.31 21.35 21.18 21.30 53,291 -0.06(-0.28%)
Jan 31, 2006 20.78 21.37 20.71 21.36 122,243 +0.61(+2.93%)
Jan 30, 2006 20.74 21.05 20.45 20.75 63,108 +0.01(+0.04%)
Jan 27, 2006 20.71 21.01 20.41 20.74 54,577 +0.21(+1.00%)
Jan 26, 2006 19.70 20.71 19.60 20.54 114,296 +0.92(+4.67%)
Jan 25, 2006 19.68 19.85 19.53 19.62 45,578 -0.09(-0.48%)
Jan 24, 2006 18.88 19.89 18.86 19.71 69,536 +0.92(+4.87%)
Jan 23, 2006 19.18 19.18 18.74 18.80 62,874 -0.20(-1.04%)
Jan 20, 2006 20.24 20.24 19.00 19.00 62,173 -1.11(-5.53%)
Jan 19, 2006 19.55 20.11 19.14 20.11 59,836 +0.77(+3.98%)
Jan 18, 2006 19.04 19.37 18.84 19.34 37,631 +0.23(+1.21%)
Jan 17, 2006 19.85 19.85 18.91 19.11 48,383 -0.67(-3.38%)
Jan 13, 2006 18.94 19.83 18.93 19.77 83,910 +0.84(+4.43%)
Jan 12, 2006 18.73 19.04 18.65 18.94 63,108 +0.36(+1.93%)
Jan 11, 2006 18.27 18.61 18.07 18.58 100,856 +0.31(+1.69%)
Jan 10, 2006 18.01 18.41 17.88 18.27 98,519 +0.26(+1.43%)
Jan 09, 2006 17.63 18.34 17.63 18.01 73,626 +0.39(+2.23%)
Jan 06, 2006 16.80 17.71 16.80 17.62 59,368 +0.85(+5.05%)
Jan 05, 2006 16.84 16.95 16.71 16.77 49,785 -0.14(-0.81%)
Jan 04, 2006 16.62 16.95 16.60 16.91 74,795 +0.27(+1.59%)
Jan 03, 2006 16.47 16.70 16.26 16.64 56,914 +0.19(+1.14%)
Dec 30, 2005 16.81 16.81 16.26 16.45 82,859 -0.36(-2.14%)
Dec 29, 2005 16.23 16.81 16.23 16.81 72,925 +0.50(+3.10%)
Dec 28, 2005 16.26 16.33 16.04 16.31 82,742 +0.03(+0.21%)
Dec 27, 2005 16.55 16.61 16.26 16.27 56,680 -0.33(-2.01%)
Dec 23, 2005 16.66 16.73 16.42 16.61 35,060 -0.14(-0.82%)
Dec 22, 2005 16.77 16.98 16.58 16.75 44,877 +0.09(+0.51%)
Dec 21, 2005 16.39 16.92 16.39 16.66 62,173 +0.45(+2.80%)
Dec 20, 2005 16.26 16.26 16.11 16.21 61,706 -0.04(-0.26%)
Dec 19, 2005 16.16 16.29 16.07 16.25 94,896 +0.09(+0.58%)
Dec 16, 2005 16.23 16.39 16.16 16.16 222,516 -0.03(-0.21%)
Dec 15, 2005 16.22 16.26 16.05 16.19 35,060 -0.03(-0.21%)
Dec 14, 2005 16.21 16.26 16.16 16.22 22,321 +0.00(+0.00%)
Dec 13, 2005 16.18 16.27 16.14 16.22 50,954 +0.02(+0.11%)
Dec 12, 2005 16.26 16.26 16.19 16.21 33,307 -0.05(-0.32%)
Dec 09, 2005 16.10 16.26 16.10 16.26 57,498 +0.15(+0.90%)
Dec 08, 2005 16.17 16.30 16.10 16.11 32,489 -0.06(-0.37%)
Dec 07, 2005 16.22 16.26 16.12 16.17 42,072 -0.05(-0.32%)
Dec 06, 2005 16.26 16.35 16.17 16.22 61,706 -0.03(-0.21%)
Dec 05, 2005 16.26 16.26 16.13 16.26 52,122 +0.00(+0.00%)
Dec 02, 2005 16.23 16.27 16.10 16.26 27,113 +0.00(+0.00%)
Dec 01, 2005 15.98 16.26 15.98 16.26 41,137 +0.37(+2.32%)
Nov 30, 2005 16.14 16.26 15.67 15.89 92,208 -0.11(-0.69%)
Nov 29, 2005 16.17 16.24 15.95 16.00 92,325 -0.07(-0.43%)
Nov 28, 2005 16.10 16.26 16.00 16.07 45,227 -0.03(-0.16%)
Nov 25, 2005 16.10 16.12 16.05 16.10 3,973 +0.00(+0.00%)
Nov 23, 2005 16.26 16.30 16.09 16.10 42,422 -0.16(-1.00%)
Nov 22, 2005 16.24 16.43 16.23 16.26 57,615 +0.03(+0.16%)
Nov 21, 2005 16.21 16.42 16.17 16.23 68,367 +0.06(+0.37%)
Nov 18, 2005 16.25 16.25 16.06 16.17 53,875 +0.02(+0.11%)
Nov 17, 2005 16.00 16.20 16.00 16.16 36,930 +0.10(+0.64%)
Nov 16, 2005 16.09 16.18 16.02 16.05 42,189 +0.00(+0.00%)
Nov 15, 2005 16.44 16.76 16.03 16.05 69,653 -0.39(-2.39%)
Nov 14, 2005 16.86 16.90 16.43 16.45 109,738 -0.44(-2.58%)
Nov 11, 2005 16.56 16.94 16.48 16.88 34,359 +0.35(+2.12%)
Nov 10, 2005 16.61 16.61 16.33 16.53 44,526 -0.13(-0.77%)
Nov 09, 2005 16.67 16.90 16.54 16.66 60,069 +0.12(+0.72%)
Nov 08, 2005 16.85 16.87 16.53 16.54 61,121 -0.39(-2.32%)
Nov 07, 2005 17.08 17.11 16.81 16.93 38,800 -0.15(-0.85%)
Nov 04, 2005 17.37 17.80 16.90 17.08 85,079 -0.21(-1.19%)
Nov 03, 2005 17.63 17.73 17.25 17.28 45,812 -0.29(-1.66%)
Nov 02, 2005 17.48 17.62 17.34 17.58 51,655 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.