Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.93 61.13 59.44 60.86 114,524 +1.14(+1.91%)
Oct 29, 2015 60.00 60.81 59.37 59.72 100,246 -0.79(-1.31%)
Oct 28, 2015 58.41 60.73 58.41 60.51 187,704 +2.16(+3.69%)
Oct 27, 2015 58.37 58.97 57.53 58.36 139,395 -0.50(-0.85%)
Oct 26, 2015 60.80 61.22 58.51 58.86 98,711 -1.91(-3.15%)
Oct 23, 2015 60.30 61.01 58.84 60.77 119,931 +0.54(+0.89%)
Oct 22, 2015 58.11 60.65 57.94 60.24 155,088 +2.30(+3.97%)
Oct 21, 2015 59.02 59.77 57.89 57.94 155,150 -0.89(-1.51%)
Oct 20, 2015 58.05 59.52 57.97 58.83 116,965 +0.77(+1.33%)
Oct 19, 2015 57.48 58.27 56.82 58.05 158,007 +0.53(+0.92%)
Oct 16, 2015 58.93 58.94 56.74 57.52 228,784 -1.91(-3.22%)
Oct 15, 2015 58.87 61.03 57.45 59.44 521,923 -2.20(-3.57%)
Oct 14, 2015 61.51 62.41 60.85 61.64 158,855 +0.26(+0.42%)
Oct 13, 2015 62.56 62.88 61.29 61.38 111,279 -1.37(-2.19%)
Oct 12, 2015 63.94 64.29 62.68 62.75 68,031 -1.24(-1.94%)
Oct 09, 2015 65.25 65.61 63.73 63.99 118,807 -1.10(-1.70%)
Oct 08, 2015 64.11 65.60 63.99 65.09 203,512 +0.75(+1.17%)
Oct 07, 2015 63.94 65.05 63.54 64.34 215,081 +0.66(+1.03%)
Oct 06, 2015 63.74 64.33 62.70 63.68 99,225 +0.22(+0.35%)
Oct 05, 2015 60.67 63.69 60.67 63.46 100,764 +3.12(+5.18%)
Oct 02, 2015 59.00 60.43 58.72 60.33 79,883 +1.03(+1.74%)
Oct 01, 2015 60.70 60.70 58.36 59.30 193,573 -1.57(-2.58%)
Sep 30, 2015 60.78 61.09 59.95 60.87 153,645 +0.31(+0.50%)
Sep 29, 2015 60.38 61.08 60.28 60.57 100,978 +0.17(+0.28%)
Sep 28, 2015 61.38 61.72 60.11 60.40 171,115 -1.35(-2.18%)
Sep 25, 2015 61.53 62.94 60.64 61.74 133,826 +0.31(+0.50%)
Sep 24, 2015 61.38 61.58 59.76 61.44 186,998 -0.49(-0.80%)
Sep 23, 2015 63.80 64.33 61.90 61.93 116,005 -1.58(-2.49%)
Sep 22, 2015 63.93 64.24 63.32 63.51 103,063 -0.75(-1.16%)
Sep 21, 2015 63.76 65.08 63.65 64.26 97,912 +0.63(+0.99%)
Sep 18, 2015 65.18 65.46 63.54 63.63 199,553 -2.20(-3.34%)
Sep 17, 2015 66.47 66.80 65.64 65.83 115,087 -0.76(-1.15%)
Sep 16, 2015 66.81 67.28 66.31 66.59 109,150 +0.11(+0.16%)
Sep 15, 2015 66.84 66.88 66.29 66.49 295,948 -0.10(-0.15%)
Sep 14, 2015 65.99 66.86 65.51 66.58 237,800 +0.11(+0.16%)
Sep 11, 2015 66.34 66.90 66.22 66.48 71,725 -0.36(-0.54%)
Sep 10, 2015 66.70 67.02 65.95 66.84 82,268 -0.16(-0.24%)
Sep 09, 2015 67.91 68.25 66.97 67.00 98,061 +0.16(+0.24%)
Sep 08, 2015 68.14 68.27 66.75 66.84 126,477 -0.22(-0.33%)
Sep 04, 2015 67.96 67.06 67.06 67.06 56,795 -1.30(-1.90%)
Sep 03, 2015 68.25 68.62 68.12 68.36 68,137 +0.46(+0.67%)
Sep 02, 2015 68.56 68.56 67.08 67.90 95,717 -0.20(-0.29%)
Sep 01, 2015 68.25 69.45 67.89 68.10 270,610 -0.35(-0.51%)
Aug 31, 2015 68.25 69.35 68.25 68.45 126,970 +0.06(+0.09%)
Aug 28, 2015 67.85 68.69 67.84 68.39 116,505 +0.23(+0.34%)
Aug 27, 2015 68.13 68.60 66.55 68.16 112,817 +0.92(+1.38%)
Aug 26, 2015 68.31 69.01 66.76 67.23 115,368 -0.10(-0.15%)
Aug 25, 2015 69.15 69.15 67.11 67.33 200,500 +0.04(+0.07%)
Aug 24, 2015 64.89 69.95 64.47 67.28 235,711 -0.42(-0.62%)
Aug 21, 2015 67.80 68.95 67.48 67.71 183,659 -1.31(-1.90%)
Aug 20, 2015 70.11 70.54 68.42 69.02 143,371 -1.97(-2.77%)
Aug 19, 2015 73.57 73.57 70.94 70.98 91,949 -3.02(-4.08%)
Aug 18, 2015 74.83 74.94 73.74 74.00 75,043 -1.12(-1.49%)
Aug 17, 2015 75.43 75.43 74.34 75.12 74,217 -0.51(-0.68%)
Aug 14, 2015 74.63 76.00 74.22 75.64 100,798 +0.85(+1.14%)
Aug 13, 2015 75.33 75.74 74.49 74.78 67,306 -0.84(-1.10%)
Aug 12, 2015 76.18 76.79 74.88 75.62 106,488 -0.62(-0.81%)
Aug 11, 2015 76.14 77.94 75.80 76.23 119,854 -0.51(-0.66%)
Aug 10, 2015 76.08 77.08 75.50 76.75 105,497 +0.80(+1.05%)
Aug 07, 2015 75.13 76.47 75.13 75.95 103,751 +0.42(+0.56%)
Aug 06, 2015 75.31 76.12 74.63 75.53 119,723 +0.16(+0.21%)
Aug 05, 2015 74.77 76.58 74.76 75.37 73,163 +1.24(+1.68%)
Aug 04, 2015 74.04 75.45 73.12 74.12 83,880 -0.22(-0.30%)
Aug 03, 2015 74.78 75.14 73.80 74.35 116,994 -0.72(-0.95%)
Jul 31, 2015 74.14 75.77 73.92 75.06 85,337 +0.95(+1.28%)
Jul 30, 2015 74.40 74.93 72.99 74.11 135,709 -0.27(-0.36%)
Jul 29, 2015 74.12 75.59 74.12 74.38 113,521 -0.04(-0.06%)
Jul 28, 2015 74.53 74.58 73.42 74.43 104,727 +0.53(+0.71%)
Jul 27, 2015 73.85 74.53 73.51 73.90 76,274 -0.52(-0.70%)
Jul 24, 2015 75.74 76.88 74.20 74.42 81,397 -1.65(-2.16%)
Jul 23, 2015 75.68 76.23 74.75 76.06 175,703 +1.49(+1.99%)
Jul 22, 2015 75.32 75.85 73.96 74.58 121,624 -0.76(-1.01%)
Jul 21, 2015 75.52 75.67 74.59 75.34 58,454 -0.04(-0.05%)
Jul 20, 2015 76.58 77.47 75.20 75.38 75,774 -0.73(-0.96%)
Jul 17, 2015 76.28 77.10 76.00 76.11 58,942 -0.03(-0.04%)
Jul 16, 2015 75.12 76.84 75.12 76.14 76,808 +1.21(+1.61%)
Jul 15, 2015 75.87 76.49 74.80 74.93 79,337 -1.14(-1.49%)
Jul 14, 2015 75.52 76.53 75.28 76.06 77,687 +0.30(+0.40%)
Jul 13, 2015 76.32 76.45 75.68 75.76 81,017 -0.54(-0.70%)
Jul 10, 2015 76.48 77.13 75.83 76.30 92,527 +0.45(+0.59%)
Jul 09, 2015 76.21 77.13 75.63 75.85 71,017 +0.07(+0.09%)
Jul 08, 2015 77.89 78.16 75.28 75.78 168,853 -2.64(-3.37%)
Jul 07, 2015 78.54 78.92 78.04 78.42 212,635 +0.03(+0.03%)
Jul 06, 2015 78.76 79.39 77.47 78.39 160,028 -0.34(-0.43%)
Jul 02, 2015 78.11 78.73 78.73 78.73 157,544 +0.60(+0.77%)
Jul 01, 2015 78.76 78.76 77.73 78.13 156,817 -0.55(-0.69%)
Jun 30, 2015 78.35 79.23 77.58 78.68 179,678 +1.16(+1.50%)
Jun 29, 2015 78.73 79.19 77.42 77.51 186,768 -0.98(-1.24%)
Jun 26, 2015 80.28 80.33 77.98 78.49 321,010 -1.79(-2.23%)
Jun 25, 2015 76.84 82.28 76.80 80.28 691,754 +6.34(+8.57%)
Jun 24, 2015 75.33 75.64 73.66 73.94 144,680 -1.66(-2.19%)
Jun 23, 2015 73.85 75.98 73.85 75.60 195,744 +2.17(+2.95%)
Jun 22, 2015 72.49 73.43 72.15 73.43 171,656 +1.28(+1.77%)
Jun 19, 2015 72.14 72.97 71.63 72.15 359,419 +0.34(+0.47%)
Jun 18, 2015 71.85 73.38 71.61 71.81 128,200 -0.02(-0.02%)
Jun 17, 2015 72.03 72.84 71.60 71.83 71,887 -0.23(-0.32%)
Jun 16, 2015 72.05 72.39 71.63 72.06 132,605 -0.04(-0.06%)
Jun 15, 2015 71.67 72.48 71.05 72.11 166,604 -0.30(-0.41%)
Jun 12, 2015 72.33 72.89 72.10 72.40 63,324 -0.27(-0.37%)
Jun 11, 2015 73.55 73.55 72.52 72.67 54,915 -1.01(-1.37%)
Jun 10, 2015 73.12 73.99 72.96 73.68 106,794 +1.15(+1.58%)
Jun 09, 2015 72.78 73.63 72.23 72.54 72,855 -0.24(-0.33%)
Jun 08, 2015 72.48 73.63 71.96 72.78 109,470 +0.12(+0.16%)
Jun 05, 2015 72.14 72.72 71.26 72.66 62,499 +0.58(+0.81%)
Jun 04, 2015 72.26 72.26 71.29 72.08 73,845 -0.22(-0.31%)
Jun 03, 2015 72.29 72.84 72.05 72.31 93,654 +0.04(+0.05%)
Jun 02, 2015 72.06 72.89 71.98 72.27 165,069 +0.22(+0.31%)
Jun 01, 2015 72.12 72.62 71.76 72.05 184,150 -0.04(-0.05%)
May 29, 2015 72.06 73.36 71.72 72.08 132,503 +0.01(+0.01%)
May 28, 2015 72.16 72.49 71.72 72.07 88,165 -0.32(-0.45%)
May 27, 2015 71.33 72.53 71.11 72.40 108,449 +1.06(+1.49%)
May 26, 2015 71.17 71.64 70.14 71.33 81,158 -0.27(-0.38%)
May 22, 2015 72.70 71.60 71.60 71.60 75,867 -0.77(-1.06%)
May 21, 2015 71.98 73.38 71.97 72.37 84,453 +0.47(+0.65%)
May 20, 2015 71.32 72.39 71.20 71.90 59,641 +0.35(+0.49%)
May 19, 2015 71.73 71.73 70.78 71.55 54,350 +0.11(+0.15%)
May 18, 2015 70.94 71.97 70.44 71.45 103,794 +0.25(+0.35%)
May 15, 2015 71.26 71.56 70.43 71.20 120,671 -0.40(-0.56%)
May 14, 2015 69.73 71.80 69.41 71.60 136,818 +2.23(+3.21%)
May 13, 2015 68.75 70.00 68.56 69.37 86,705 +0.63(+0.91%)
May 12, 2015 69.24 69.84 68.36 68.74 83,040 -0.72(-1.04%)
May 11, 2015 68.29 70.08 68.24 69.47 71,118 +1.04(+1.53%)
May 08, 2015 69.67 70.04 68.08 68.42 76,780 -0.65(-0.94%)
May 07, 2015 69.36 70.66 68.61 69.07 129,170 -0.39(-0.57%)
May 06, 2015 69.17 69.86 68.46 69.47 96,582 +0.39(+0.57%)
May 05, 2015 69.78 70.70 68.74 69.07 108,152 -0.74(-1.06%)
May 04, 2015 69.95 70.81 69.68 69.81 92,961 -0.18(-0.25%)
May 01, 2015 70.59 71.34 69.44 69.99 148,757 -0.63(-0.90%)
Apr 30, 2015 72.88 72.99 70.24 70.63 130,832 -2.59(-3.53%)
Apr 29, 2015 68.84 73.51 68.83 73.21 240,527 +3.99(+5.76%)
Apr 28, 2015 68.95 70.00 68.85 69.23 122,279 -0.03(-0.04%)
Apr 27, 2015 68.65 69.85 68.61 69.25 146,896 +0.62(+0.91%)
Apr 24, 2015 68.66 69.25 68.16 68.63 123,162 +0.27(+0.39%)
Apr 23, 2015 67.09 68.90 67.06 68.36 176,307 +0.80(+1.19%)
Apr 22, 2015 67.19 68.09 66.95 67.56 242,146 +0.58(+0.87%)
Apr 21, 2015 68.79 69.18 66.97 66.98 153,385 -1.67(-2.43%)
Apr 20, 2015 67.33 69.72 67.11 68.65 184,613 +1.56(+2.33%)
Apr 17, 2015 67.07 67.41 66.81 67.09 135,851 -0.26(-0.38%)
Apr 16, 2015 67.91 68.18 67.20 67.34 90,046 -0.79(-1.16%)
Apr 15, 2015 68.10 68.57 67.66 68.14 116,251 +0.33(+0.49%)
Apr 14, 2015 66.89 68.66 66.81 67.81 152,581 +0.92(+1.37%)
Apr 13, 2015 67.15 67.68 66.87 66.89 113,681 -0.17(-0.25%)
Apr 10, 2015 66.89 67.78 66.89 67.06 118,589 +0.17(+0.25%)
Apr 09, 2015 67.15 67.54 66.65 66.89 122,826 -0.04(-0.07%)
Apr 08, 2015 66.90 67.42 66.86 66.93 151,746 -0.08(-0.12%)
Apr 07, 2015 66.90 68.32 66.82 67.01 380,573 -0.06(-0.09%)
Apr 06, 2015 68.94 68.94 66.89 67.08 231,542 -2.11(-3.05%)
Apr 02, 2015 67.26 69.19 69.19 69.19 228,064 +1.86(+2.77%)
Apr 01, 2015 67.94 67.94 66.80 67.33 310,923 -0.68(-1.00%)
Mar 31, 2015 66.92 68.19 66.89 68.00 252,495 +1.06(+1.59%)
Mar 30, 2015 68.21 68.50 66.80 66.94 260,120 -1.33(-1.95%)
Mar 27, 2015 66.62 68.45 66.28 68.27 242,188 +1.65(+2.48%)
Mar 26, 2015 66.67 67.35 66.18 66.62 305,680 -0.80(-1.19%)
Mar 25, 2015 67.56 69.51 66.43 67.42 588,390 -3.90(-5.46%)
Mar 24, 2015 72.56 73.20 71.04 71.32 190,434 -1.25(-1.72%)
Mar 23, 2015 73.11 74.32 72.53 72.57 144,680 -0.73(-1.00%)
Mar 20, 2015 74.05 74.05 72.80 73.30 199,588 -0.39(-0.53%)
Mar 19, 2015 73.06 73.74 71.63 73.69 127,041 +0.10(+0.13%)
Mar 18, 2015 72.11 73.96 71.15 73.60 130,970 +1.04(+1.44%)
Mar 17, 2015 72.17 73.10 71.78 72.55 106,810 +0.20(+0.27%)
Mar 16, 2015 72.80 73.75 72.27 72.36 145,006 -0.08(-0.11%)
Mar 13, 2015 71.16 72.55 70.26 72.44 330,264 +1.36(+1.91%)
Mar 12, 2015 70.47 72.98 70.47 71.08 245,994 +1.66(+2.39%)
Mar 11, 2015 70.70 70.77 69.39 69.42 142,396 -1.36(-1.92%)
Mar 10, 2015 72.02 72.57 70.76 70.78 114,119 -2.01(-2.76%)
Mar 09, 2015 72.20 73.60 71.63 72.78 98,410 +0.49(+0.68%)
Mar 06, 2015 72.89 73.27 72.14 72.29 88,746 -1.06(-1.45%)
Mar 05, 2015 74.90 74.90 73.19 73.35 117,235 -1.71(-2.28%)
Mar 04, 2015 76.43 76.58 74.82 75.07 106,402 -2.65(-3.41%)
Mar 03, 2015 77.75 78.13 77.37 77.72 78,180 -0.42(-0.54%)
Mar 02, 2015 78.16 79.67 77.64 78.14 95,098 +0.03(+0.03%)
Feb 27, 2015 79.30 79.37 78.02 78.11 87,068 -1.16(-1.46%)
Feb 26, 2015 78.41 79.59 78.30 79.27 102,773 +0.63(+0.81%)
Feb 25, 2015 78.65 79.07 78.51 78.63 96,786 +0.03(+0.03%)
Feb 24, 2015 78.13 79.58 78.13 78.61 65,911 +0.18(+0.23%)
Feb 23, 2015 78.96 79.16 77.95 78.43 65,583 -0.56(-0.71%)
Feb 20, 2015 78.63 79.23 77.39 78.99 67,586 +0.43(+0.54%)
Feb 19, 2015 78.59 79.18 77.97 78.56 155,778 +0.00(+0.00%)
Feb 18, 2015 77.89 78.87 77.33 78.56 131,964 +0.15(+0.19%)
Feb 17, 2015 79.37 80.08 78.08 78.41 109,227 -0.91(-1.15%)
Feb 13, 2015 79.48 79.32 79.32 79.32 116,050 -0.02(-0.02%)
Feb 12, 2015 78.50 79.72 77.79 79.34 117,444 +1.10(+1.40%)
Feb 11, 2015 77.59 78.55 76.77 78.24 60,118 +0.34(+0.44%)
Feb 10, 2015 77.74 78.11 76.76 77.90 59,681 +0.37(+0.48%)
Feb 09, 2015 77.87 79.01 77.32 77.53 73,525 -0.68(-0.88%)
Feb 06, 2015 77.63 78.85 77.63 78.21 103,164 +0.32(+0.41%)
Feb 05, 2015 75.78 78.06 75.63 77.89 90,008 +1.86(+2.44%)
Feb 04, 2015 75.83 76.59 75.41 76.04 145,231 +0.20(+0.26%)
Feb 03, 2015 76.29 77.66 75.56 75.84 261,348 -0.37(-0.49%)
Feb 02, 2015 76.77 77.12 75.39 76.21 224,054 -0.62(-0.81%)
Jan 30, 2015 77.54 78.01 76.50 76.84 124,492 -1.35(-1.73%)
Jan 29, 2015 75.49 78.19 74.97 78.19 93,162 +2.67(+3.53%)
Jan 28, 2015 76.18 76.53 75.11 75.52 60,286 -1.08(-1.42%)
Jan 27, 2015 75.57 76.83 75.03 76.61 87,257 +0.32(+0.42%)
Jan 26, 2015 76.45 77.17 75.90 76.29 98,139 -0.45(-0.59%)
Jan 23, 2015 75.77 77.41 74.92 76.74 103,622 +0.71(+0.94%)
Jan 22, 2015 74.35 76.19 73.90 76.03 106,792 +2.16(+2.92%)
Jan 21, 2015 73.93 74.90 73.57 73.87 145,225 -0.42(-0.56%)
Jan 20, 2015 73.81 74.48 73.38 74.28 97,544 +0.56(+0.76%)
Jan 16, 2015 72.84 74.02 72.63 73.72 79,038 +0.45(+0.62%)
Jan 15, 2015 73.98 74.56 72.61 73.27 106,571 -0.66(-0.89%)
Jan 14, 2015 74.01 74.74 73.27 73.93 76,853 -0.40(-0.54%)
Jan 13, 2015 75.98 77.38 73.62 74.33 141,179 -0.99(-1.31%)
Jan 12, 2015 75.65 76.14 74.71 75.32 115,312 -0.34(-0.45%)
Jan 09, 2015 75.54 76.01 74.66 75.65 94,938 +0.11(+0.14%)
Jan 08, 2015 73.22 75.73 73.04 75.55 223,728 +2.64(+3.62%)
Jan 07, 2015 72.24 73.76 71.43 72.91 243,362 +1.04(+1.45%)
Jan 06, 2015 71.21 73.19 71.15 71.87 353,239 -2.00(-2.71%)
Jan 05, 2015 75.70 75.70 73.80 73.87 336,178 -1.83(-2.42%)
Jan 02, 2015 76.05 77.10 75.16 75.70 91,837 -0.53(-0.70%)
Dec 31, 2014 76.84 76.23 76.23 76.23 118,546 -0.58(-0.75%)
Dec 30, 2014 77.08 78.09 76.69 76.81 80,215 -0.51(-0.66%)
Dec 29, 2014 77.19 77.96 77.16 77.32 76,198 -0.09(-0.11%)
Dec 26, 2014 76.55 77.87 76.55 77.41 75,267 +1.21(+1.59%)
Dec 24, 2014 75.87 76.20 76.20 76.20 60,960 -0.20(-0.26%)
Dec 23, 2014 75.25 77.08 75.25 76.39 147,975 +1.26(+1.68%)
Dec 22, 2014 75.01 75.60 74.24 75.13 105,482 +0.29(+0.39%)
Dec 19, 2014 74.68 75.73 74.33 74.84 486,019 -0.09(-0.12%)
Dec 18, 2014 75.57 75.57 74.58 74.92 110,913 -0.22(-0.30%)
Dec 17, 2014 75.55 76.05 73.80 75.15 235,863 -0.27(-0.35%)
Dec 16, 2014 79.26 79.35 75.32 75.41 187,132 -3.94(-4.96%)
Dec 15, 2014 79.17 79.65 77.44 79.35 197,196 +0.55(+0.70%)
Dec 12, 2014 77.52 79.46 77.52 78.80 136,024 +0.56(+0.72%)
Dec 11, 2014 78.38 79.37 77.46 78.24 136,138 +0.27(+0.34%)
Dec 10, 2014 78.29 79.22 77.41 77.97 97,682 -0.69(-0.88%)
Dec 09, 2014 77.08 79.37 76.90 78.67 108,529 +0.64(+0.82%)
Dec 08, 2014 77.79 79.28 77.26 78.03 137,829 -1.21(-1.53%)
Dec 05, 2014 79.01 80.26 78.61 79.24 107,485 -0.19(-0.24%)
Dec 04, 2014 79.36 80.29 78.25 79.42 128,827 -0.31(-0.39%)
Dec 03, 2014 77.89 79.97 77.89 79.73 149,131 +1.78(+2.28%)
Dec 02, 2014 77.83 78.69 77.37 77.96 97,769 +0.12(+0.16%)
Dec 01, 2014 77.85 79.15 77.66 77.83 122,181 -0.35(-0.44%)
Nov 28, 2014 78.32 79.00 77.32 78.18 69,971 -0.52(-0.66%)
Nov 26, 2014 79.34 78.69 78.69 78.69 54,774 -0.17(-0.21%)
Nov 25, 2014 78.77 79.57 78.62 78.86 145,152 +0.11(+0.14%)
Nov 24, 2014 77.28 79.02 76.93 78.76 91,963 +1.44(+1.86%)
Nov 21, 2014 77.35 77.77 76.83 77.32 188,057 +0.01(+0.01%)
Nov 20, 2014 76.52 77.44 76.52 77.31 90,371 +0.18(+0.23%)
Nov 19, 2014 75.81 77.38 74.97 77.13 112,839 +0.84(+1.11%)
Nov 18, 2014 74.68 76.77 74.21 76.29 123,423 +1.54(+2.06%)
Nov 17, 2014 74.93 75.81 73.66 74.75 133,478 -0.44(-0.58%)
Nov 14, 2014 75.63 76.61 74.70 75.18 59,231 -0.45(-0.60%)
Nov 13, 2014 75.53 77.26 75.53 75.64 88,180 -0.38(-0.50%)
Nov 12, 2014 75.97 77.29 74.81 76.02 256,457 -0.16(-0.21%)
Nov 11, 2014 75.97 76.50 75.20 76.18 45,308 -0.04(-0.06%)
Nov 10, 2014 76.06 77.10 75.81 76.22 243,332 +0.00(+0.00%)
Nov 07, 2014 76.60 76.60 76.00 76.22 164,320 -0.19(-0.24%)
Nov 06, 2014 75.78 76.74 75.78 76.41 156,922 +0.19(+0.24%)
Nov 05, 2014 76.33 77.10 75.74 76.22 146,582 -0.27(-0.35%)
Nov 04, 2014 76.13 76.90 75.91 76.49 102,240 -0.13(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.