Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

173.55 +0.34 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 146.69 147.47 145.88 147.25 6,889,959 +0.75(+0.52%)
Oct 30, 2023 145.16 146.78 144.80 146.49 5,515,166 +2.06(+1.43%)
Oct 27, 2023 146.22 147.17 143.57 144.43 8,285,607 -2.59(-1.76%)
Oct 26, 2023 148.25 148.57 146.96 147.02 7,725,184 -0.79(-0.53%)
Oct 25, 2023 146.85 148.38 146.35 147.81 6,288,835 +0.69(+0.47%)
Oct 24, 2023 145.37 147.29 145.32 147.12 6,441,693 +1.72(+1.18%)
Oct 23, 2023 145.12 146.73 144.82 145.40 6,094,781 +0.10(+0.07%)
Oct 20, 2023 146.28 147.10 145.18 145.30 7,421,976 -0.20(-0.13%)
Oct 19, 2023 146.83 147.49 144.45 145.50 8,298,592 -0.82(-0.56%)
Oct 18, 2023 146.35 147.56 145.09 146.32 10,778,028 +3.68(+2.58%)
Oct 17, 2023 142.50 143.20 141.65 142.65 6,314,396 +0.18(+0.13%)
Oct 16, 2023 142.26 143.43 141.87 142.46 6,671,162 +1.35(+0.95%)
Oct 13, 2023 139.65 141.45 139.65 141.12 7,258,747 +1.34(+0.96%)
Oct 12, 2023 139.26 140.37 138.16 139.78 6,116,612 +0.31(+0.22%)
Oct 11, 2023 141.55 141.96 139.04 139.47 5,607,371 -1.74(-1.23%)
Oct 10, 2023 140.42 141.63 140.17 141.20 6,140,617 +1.38(+0.99%)
Oct 09, 2023 139.82 140.41 138.10 139.82 5,190,375 -0.71(-0.51%)
Oct 06, 2023 140.05 140.98 137.96 140.53 7,594,377 +0.28(+0.20%)
Oct 05, 2023 142.08 142.48 140.14 140.25 5,337,385 -2.12(-1.49%)
Oct 04, 2023 141.99 142.69 141.35 142.36 4,835,900 +0.47(+0.33%)
Oct 03, 2023 141.58 142.87 141.43 141.90 4,788,887 +0.29(+0.21%)
Oct 02, 2023 141.20 142.00 140.34 141.60 5,284,943 -0.65(-0.46%)
Sep 29, 2023 142.92 143.14 141.24 142.26 6,870,950 -0.47(-0.33%)
Sep 28, 2023 144.17 144.32 142.08 142.72 6,395,048 -0.98(-0.68%)
Sep 27, 2023 145.73 146.00 143.01 143.70 5,541,034 -1.93(-1.33%)
Sep 26, 2023 146.27 146.65 145.11 145.63 6,527,855 -1.31(-0.89%)
Sep 25, 2023 147.44 146.95 146.31 146.94 5,667,164 -0.90(-0.61%)
Sep 22, 2023 148.67 149.55 147.64 147.84 6,591,063 -0.55(-0.37%)
Sep 21, 2023 149.66 149.91 148.31 148.38 5,226,484 -1.30(-0.87%)
Sep 20, 2023 149.97 150.95 149.57 149.68 5,584,599 -0.13(-0.08%)
Sep 19, 2023 149.95 150.25 147.99 149.81 4,823,396 -0.44(-0.29%)
Sep 18, 2023 150.63 150.66 149.71 150.24 3,626,214 +0.56(+0.38%)
Sep 15, 2023 150.22 151.48 149.44 149.68 10,522,398 -1.27(-0.84%)
Sep 14, 2023 150.05 151.09 149.58 150.95 4,723,585 +1.64(+1.10%)
Sep 13, 2023 148.22 149.79 147.91 149.31 4,143,429 +1.03(+0.70%)
Sep 12, 2023 151.16 151.32 147.82 148.27 4,667,284 -2.65(-1.76%)
Sep 11, 2023 149.54 151.27 149.30 150.93 4,397,179 +1.77(+1.19%)
Sep 08, 2023 149.63 149.66 148.59 149.15 3,470,517 -0.64(-0.43%)
Sep 07, 2023 148.72 150.38 148.60 149.79 4,947,223 +1.41(+0.95%)
Sep 06, 2023 148.53 148.68 147.79 148.38 3,975,696 -0.29(-0.20%)
Sep 05, 2023 150.00 151.02 148.63 148.67 5,226,008 -2.02(-1.34%)
Sep 01, 2023 151.07 151.44 149.77 150.69 4,230,985 +0.17(+0.11%)
Aug 31, 2023 150.31 151.33 150.03 150.53 5,589,525 +0.29(+0.19%)
Aug 30, 2023 150.29 151.04 149.91 150.23 3,806,243 +0.17(+0.11%)
Aug 29, 2023 150.15 150.23 148.27 150.07 4,136,842 +0.09(+0.06%)
Aug 28, 2023 149.91 150.56 149.27 149.98 3,706,317 +0.23(+0.16%)
Aug 25, 2023 149.61 150.27 148.69 149.75 3,631,253 +0.98(+0.66%)
Aug 24, 2023 148.78 150.86 148.71 148.77 4,192,585 -0.69(-0.46%)
Aug 23, 2023 148.70 149.69 148.70 149.46 4,637,203 +1.38(+0.94%)
Aug 22, 2023 147.68 148.39 147.20 148.08 4,302,187 +0.06(+0.04%)
Aug 21, 2023 148.33 149.00 147.52 148.02 4,618,855 -0.75(-0.50%)
Aug 18, 2023 147.87 149.11 147.44 148.77 5,586,313 +0.42(+0.28%)
Aug 17, 2023 149.42 149.76 148.04 148.35 6,582,256 -1.07(-0.72%)
Aug 16, 2023 150.94 151.88 149.09 149.42 6,517,900 -1.54(-1.02%)
Aug 15, 2023 151.94 152.12 150.64 150.97 7,096,026 -0.97(-0.64%)
Aug 14, 2023 153.25 153.64 151.66 151.94 4,407,135 -1.20(-0.78%)
Aug 11, 2023 152.56 153.57 151.94 153.14 3,960,406 +0.89(+0.58%)
Aug 10, 2023 153.29 154.47 151.95 152.25 4,416,949 -0.76(-0.50%)
Aug 09, 2023 153.42 154.18 152.90 153.01 4,402,092 -0.19(-0.13%)
Aug 08, 2023 153.39 153.74 152.66 153.21 4,742,724 +0.16(+0.11%)
Aug 07, 2023 151.82 153.27 151.65 153.04 4,211,346 +1.60(+1.06%)
Aug 04, 2023 153.54 153.83 151.32 151.44 4,907,186 -1.68(-1.10%)
Aug 03, 2023 152.89 153.80 152.35 153.12 5,939,527 +0.40(+0.26%)
Aug 02, 2023 152.12 153.83 152.12 152.72 5,779,603 +0.33(+0.22%)
Aug 01, 2023 152.03 153.29 152.02 152.39 5,863,927 -0.05(-0.03%)
Jul 31, 2023 152.53 153.78 151.23 152.44 8,156,870 -0.11(-0.07%)
Jul 28, 2023 150.84 153.59 150.78 152.54 9,636,315 +4.19(+2.83%)
Jul 27, 2023 150.34 150.78 148.16 148.35 7,372,716 -1.78(-1.19%)
Jul 26, 2023 149.34 151.00 149.11 150.14 7,191,265 +0.16(+0.10%)
Jul 25, 2023 149.69 150.06 148.68 149.98 6,036,669 +0.35(+0.23%)
Jul 24, 2023 149.06 150.15 148.54 149.63 5,690,140 +0.48(+0.32%)
Jul 21, 2023 147.41 149.87 146.98 149.15 10,190,239 +2.31(+1.57%)
Jul 20, 2023 145.85 147.03 144.48 146.84 6,608,734 +1.18(+0.81%)
Jul 19, 2023 144.94 146.17 144.27 145.66 6,399,679 +0.99(+0.68%)
Jul 18, 2023 144.06 145.84 143.81 144.67 5,525,048 +0.27(+0.19%)
Jul 17, 2023 145.04 145.53 144.38 144.40 4,772,521 -1.03(-0.71%)
Jul 14, 2023 144.67 145.99 144.15 145.43 6,323,785 +1.07(+0.74%)
Jul 13, 2023 144.41 144.91 143.63 144.36 5,738,241 +0.10(+0.07%)
Jul 12, 2023 143.47 144.80 143.09 144.26 6,983,362 +0.75(+0.52%)
Jul 11, 2023 144.15 144.46 142.43 143.52 5,314,072 -0.76(-0.52%)
Jul 10, 2023 144.35 145.69 144.16 144.27 5,824,242 +0.06(+0.04%)
Jul 07, 2023 147.03 147.24 144.17 144.22 9,461,105 -3.09(-2.10%)
Jul 06, 2023 146.54 147.50 146.11 147.31 8,211,541 -0.24(-0.16%)
Jul 05, 2023 146.96 147.76 146.77 147.55 8,543,350 -0.25(-0.17%)
Jul 03, 2023 146.81 147.83 145.83 147.80 4,123,159 +0.74(+0.50%)
Jun 30, 2023 145.21 147.38 145.17 147.06 7,334,448 +2.29(+1.58%)
Jun 29, 2023 143.90 145.09 142.57 144.78 7,576,482 -0.59(-0.41%)
Jun 28, 2023 144.73 145.67 143.40 145.37 6,952,474 -0.03(-0.02%)
Jun 27, 2023 143.87 145.54 143.82 145.40 5,618,635 +1.37(+0.95%)
Jun 26, 2023 143.54 144.38 142.20 144.03 4,491,388 +0.15(+0.10%)
Jun 23, 2023 145.62 145.90 143.40 143.88 14,536,692 -1.44(-0.99%)
Jun 22, 2023 145.72 146.44 144.87 145.33 6,878,894 +0.49(+0.34%)
Jun 21, 2023 143.69 145.00 143.31 144.84 4,797,688 +1.24(+0.86%)
Jun 20, 2023 145.13 145.65 143.55 143.59 5,633,188 -1.34(-0.92%)
Jun 16, 2023 144.33 145.47 144.31 144.93 11,602,511 +1.06(+0.73%)
Jun 15, 2023 142.63 144.38 142.02 143.88 6,049,362 +1.97(+1.39%)
Jun 14, 2023 140.83 142.36 140.37 141.91 5,874,360 +1.32(+0.94%)
Jun 13, 2023 140.06 141.19 139.83 140.59 5,490,173 -0.34(-0.24%)
Jun 12, 2023 142.47 142.48 140.10 140.93 5,524,869 -1.12(-0.78%)
Jun 09, 2023 141.19 142.26 140.27 142.04 5,746,932 +0.12(+0.08%)
Jun 08, 2023 140.86 142.13 140.45 141.93 5,018,622 +1.59(+1.13%)
Jun 07, 2023 139.57 140.65 139.05 140.34 6,391,484 +0.30(+0.21%)
Jun 06, 2023 141.57 141.80 139.13 140.04 4,783,399 -1.41(-0.99%)
Jun 05, 2023 141.55 143.29 141.24 141.44 5,235,180 -0.56(-0.40%)
Jun 02, 2023 140.06 142.16 139.94 142.00 6,319,188 +2.48(+1.78%)
Jun 01, 2023 138.84 139.68 138.06 139.52 6,284,522 +1.41(+1.02%)
May 31, 2023 138.75 139.54 137.53 138.11 20,485,866 -0.66(-0.47%)
May 30, 2023 139.43 139.60 137.96 138.77 5,737,045 -2.15(-1.53%)
May 26, 2023 140.85 141.51 140.26 140.92 4,866,463 +0.01(+0.01%)
May 25, 2023 141.01 141.70 139.90 140.91 6,719,622 -0.91(-0.64%)
May 24, 2023 143.04 143.63 141.59 141.82 5,937,728 -1.18(-0.83%)
May 23, 2023 144.21 144.29 142.54 143.00 6,310,386 -1.56(-1.08%)
May 22, 2023 147.80 147.90 144.24 144.56 8,125,377 -3.89(-2.62%)
May 19, 2023 147.77 148.59 147.16 148.45 4,905,283 +0.62(+0.42%)
May 18, 2023 148.59 148.91 146.93 147.83 7,247,835 -2.47(-1.64%)
May 17, 2023 151.44 151.74 149.16 150.30 4,423,379 -0.64(-0.42%)
May 16, 2023 151.07 152.08 150.16 150.94 5,769,358 -0.26(-0.17%)
May 15, 2023 151.78 151.92 149.88 151.20 5,586,284 +0.05(+0.03%)
May 12, 2023 149.93 151.24 149.63 151.15 5,419,912 +1.52(+1.02%)
May 11, 2023 150.04 150.12 148.66 149.63 3,606,120 +0.35(+0.23%)
May 10, 2023 148.72 149.56 147.74 149.28 4,906,021 +0.31(+0.21%)
May 09, 2023 151.05 151.17 148.85 148.97 4,612,799 -1.54(-1.02%)
May 08, 2023 150.56 150.93 150.10 150.51 5,107,784 -0.71(-0.47%)
May 05, 2023 150.61 151.49 149.92 151.22 4,115,997 +0.50(+0.33%)
May 04, 2023 151.29 151.77 150.31 150.72 5,048,078 -0.70(-0.46%)
May 03, 2023 151.81 152.71 150.64 151.42 5,958,626 -0.19(-0.13%)
May 02, 2023 151.76 152.09 150.87 151.61 5,428,815 -0.14(-0.09%)
May 01, 2023 151.22 152.54 151.00 151.75 3,966,974 +0.18(+0.12%)
Apr 28, 2023 151.45 152.52 150.96 151.56 5,937,683 -0.09(-0.06%)
Apr 27, 2023 150.51 151.78 150.23 151.65 4,958,252 +1.83(+1.22%)
Apr 26, 2023 150.51 151.19 149.58 149.82 5,157,258 -1.75(-1.16%)
Apr 25, 2023 151.69 153.07 150.99 151.57 8,606,437 +0.04(+0.03%)
Apr 24, 2023 150.44 152.40 150.44 151.53 8,367,520 +0.27(+0.18%)
Apr 21, 2023 150.16 153.24 149.74 151.26 15,350,004 +5.06(+3.46%)
Apr 20, 2023 145.74 146.70 145.73 146.20 5,539,156 +0.53(+0.37%)
Apr 19, 2023 145.60 146.30 145.16 145.67 3,984,315 +0.03(+0.02%)
Apr 18, 2023 145.42 146.00 144.57 145.64 4,317,146 +0.15(+0.11%)
Apr 17, 2023 145.60 145.89 144.80 145.48 4,460,356 +0.05(+0.03%)
Apr 14, 2023 145.77 146.00 144.96 145.44 4,650,227 -0.74(-0.51%)
Apr 13, 2023 145.34 146.27 144.30 146.18 5,699,713 +0.67(+0.46%)
Apr 12, 2023 144.77 146.79 144.41 145.50 6,372,748 +0.39(+0.27%)
Apr 11, 2023 145.69 145.86 144.97 145.11 6,553,360 -0.29(-0.20%)
Apr 10, 2023 146.06 146.08 144.00 145.40 5,078,979 -1.21(-0.83%)
Apr 06, 2023 146.27 147.32 145.84 146.61 5,606,323 +0.92(+0.63%)
Apr 05, 2023 145.75 146.74 145.58 145.69 6,327,604 +0.99(+0.69%)
Apr 04, 2023 144.55 146.12 144.55 144.69 6,971,313 +0.69(+0.48%)
Apr 03, 2023 142.96 144.54 141.67 144.00 5,940,410 +0.79(+0.55%)
Mar 31, 2023 142.30 143.21 142.14 143.21 7,979,975 +1.19(+0.84%)
Mar 30, 2023 141.51 142.10 140.91 142.02 4,275,318 +0.62(+0.44%)
Mar 29, 2023 141.66 141.86 140.87 141.40 5,177,632 +0.43(+0.31%)
Mar 28, 2023 141.15 141.41 140.43 140.97 4,375,101 +0.40(+0.28%)
Mar 27, 2023 141.48 141.99 140.50 140.57 6,157,106 -0.74(-0.53%)
Mar 24, 2023 138.98 141.35 138.98 141.31 6,380,730 +2.82(+2.04%)
Mar 23, 2023 138.93 139.77 137.91 138.49 6,009,872 -0.19(-0.14%)
Mar 22, 2023 138.73 140.38 138.53 138.68 5,947,990 -0.09(-0.06%)
Mar 21, 2023 139.57 139.88 137.58 138.77 8,049,684 -1.01(-0.72%)
Mar 20, 2023 138.21 140.04 137.95 139.78 8,699,618 +2.12(+1.54%)
Mar 17, 2023 137.25 138.11 136.31 137.66 16,631,589 +0.04(+0.03%)
Mar 16, 2023 136.71 137.85 136.39 137.62 7,333,795 +1.02(+0.75%)
Mar 15, 2023 133.69 136.91 133.69 136.60 9,160,346 +1.91(+1.42%)
Mar 14, 2023 133.19 134.95 132.34 134.70 9,572,312 +1.65(+1.24%)
Mar 13, 2023 131.99 136.11 132.00 133.05 8,655,931 +0.92(+0.69%)
Mar 10, 2023 131.90 132.91 131.33 132.13 6,154,794 +0.60(+0.45%)
Mar 09, 2023 133.06 133.46 131.09 131.54 4,637,378 -0.97(-0.73%)
Mar 08, 2023 132.15 132.62 131.56 132.51 5,729,683 +0.02(+0.02%)
Mar 07, 2023 135.26 135.44 132.28 132.49 5,819,363 -2.69(-1.99%)
Mar 06, 2023 135.54 135.94 134.79 135.18 5,132,221 -0.58(-0.43%)
Mar 03, 2023 135.98 136.04 134.81 135.76 5,460,563 +0.98(+0.73%)
Mar 02, 2023 132.91 135.26 132.70 134.77 6,233,841 +2.19(+1.65%)
Mar 01, 2023 132.96 133.23 131.48 132.59 7,369,509 +0.10(+0.07%)
Feb 28, 2023 133.35 133.48 132.22 132.49 6,964,519 -1.52(-1.14%)
Feb 27, 2023 134.47 135.29 133.43 134.01 6,043,581 -0.12(-0.09%)
Feb 24, 2023 133.81 134.29 132.99 134.13 5,461,923 -0.76(-0.56%)
Feb 23, 2023 135.06 135.94 133.97 134.89 6,058,097 -0.43(-0.32%)
Feb 22, 2023 134.82 136.36 134.73 135.32 6,358,669 +0.57(+0.42%)
Feb 21, 2023 133.75 135.70 133.75 134.75 7,161,418 -0.10(-0.07%)
Feb 17, 2023 131.56 134.88 131.56 134.85 8,342,361 +2.76(+2.09%)
Feb 16, 2023 132.33 133.11 131.52 132.09 7,877,164 -1.75(-1.31%)
Feb 15, 2023 133.98 134.19 132.98 133.84 5,774,115 -0.31(-0.23%)
Feb 14, 2023 134.98 135.07 133.51 134.15 5,450,126 -0.76(-0.56%)
Feb 13, 2023 133.82 135.28 133.63 134.91 5,276,059 +1.74(+1.31%)
Feb 10, 2023 131.90 133.20 130.82 133.17 8,419,164 +1.17(+0.88%)
Feb 09, 2023 133.76 134.20 131.95 132.00 6,796,274 -1.46(-1.10%)
Feb 08, 2023 133.94 134.40 133.31 133.46 7,396,369 -1.40(-1.04%)
Feb 07, 2023 134.81 135.60 133.67 134.86 6,532,687 -1.33(-0.98%)
Feb 06, 2023 136.78 137.38 135.81 136.19 6,341,832 -1.16(-0.85%)
Feb 03, 2023 137.52 138.10 135.97 137.35 6,222,628 +0.42(+0.31%)
Feb 02, 2023 136.93 137.45 136.01 136.93 6,690,439 -0.98(-0.71%)
Feb 01, 2023 136.84 138.79 136.14 137.91 7,483,629 +0.78(+0.57%)
Jan 31, 2023 136.03 137.22 135.57 137.13 9,730,989 +1.32(+0.97%)
Jan 30, 2023 135.77 136.88 135.11 135.81 6,662,343 +0.42(+0.31%)
Jan 27, 2023 135.87 136.15 134.16 135.39 7,133,664 -0.56(-0.41%)
Jan 26, 2023 136.51 136.52 135.55 135.95 5,605,168 -0.55(-0.40%)
Jan 25, 2023 135.22 136.53 133.62 136.50 7,161,774 -0.10(-0.07%)
Jan 24, 2023 135.51 137.13 134.66 136.59 7,082,180 +0.74(+0.55%)
Jan 23, 2023 138.08 138.41 135.51 135.85 7,755,959 -1.85(-1.34%)
Jan 20, 2023 137.08 137.88 134.99 137.70 8,932,509 +0.53(+0.39%)
Jan 19, 2023 138.03 140.83 137.00 137.17 13,167,667 -2.96(-2.12%)
Jan 18, 2023 143.25 143.50 139.78 140.14 10,933,913 -3.86(-2.68%)
Jan 17, 2023 144.33 145.61 143.96 143.99 10,041,226 -0.42(-0.29%)
Jan 13, 2023 143.20 144.58 143.02 144.41 5,783,647 +1.02(+0.71%)
Jan 12, 2023 145.20 145.23 143.11 143.39 8,150,304 -0.81(-0.56%)
Jan 11, 2023 145.79 146.02 142.95 144.20 9,080,121 -1.18(-0.81%)
Jan 10, 2023 145.58 146.16 144.47 145.38 4,927,645 -0.14(-0.10%)
Jan 09, 2023 146.87 148.17 145.48 145.53 5,983,403 -1.80(-1.22%)
Jan 06, 2023 145.34 147.84 145.25 147.32 8,235,216 +3.43(+2.38%)
Jan 05, 2023 145.69 145.95 143.69 143.90 5,614,382 -1.81(-1.24%)
Jan 04, 2023 145.48 146.82 144.75 145.71 7,640,592 +0.63(+0.44%)
Jan 03, 2023 144.48 145.21 142.73 145.07 6,735,237 +0.01(+0.01%)
Dec 30, 2022 145.90 146.14 143.99 145.06 4,735,140 -0.99(-0.68%)
Dec 29, 2022 146.26 146.67 145.62 146.05 3,979,603 +0.60(+0.41%)
Dec 28, 2022 147.66 148.02 145.39 145.45 4,385,476 -1.91(-1.29%)
Dec 27, 2022 146.16 147.71 146.12 147.35 4,542,563 +1.27(+0.87%)
Dec 23, 2022 145.78 146.37 145.23 146.08 3,554,165 +0.41(+0.28%)
Dec 22, 2022 144.65 145.88 144.43 145.67 6,169,302 +0.34(+0.23%)
Dec 21, 2022 144.29 146.09 144.26 145.33 5,240,243 +1.32(+0.92%)
Dec 20, 2022 142.92 144.43 142.87 144.01 5,898,942 +0.06(+0.04%)
Dec 19, 2022 143.78 144.89 142.84 143.96 6,145,123 -0.04(-0.03%)
Dec 16, 2022 143.92 144.60 142.63 143.99 20,860,354 -0.64(-0.44%)
Dec 15, 2022 145.22 145.49 143.32 144.63 7,449,325 -1.66(-1.13%)
Dec 14, 2022 146.24 147.82 145.65 146.29 7,712,544 +0.57(+0.39%)
Dec 13, 2022 146.84 147.62 144.33 145.72 8,023,739 -0.22(-0.15%)
Dec 12, 2022 144.74 146.02 144.57 145.94 6,405,519 +1.48(+1.03%)
Dec 09, 2022 144.24 145.44 143.78 144.45 6,130,959 -0.38(-0.26%)
Dec 08, 2022 143.06 144.89 142.62 144.84 5,418,693 +1.03(+0.72%)
Dec 07, 2022 142.62 143.98 142.62 143.80 6,451,668 +0.92(+0.64%)
Dec 06, 2022 143.30 143.65 141.92 142.88 7,173,711 +0.18(+0.13%)
Dec 05, 2022 142.34 143.26 141.92 142.70 5,644,440 -1.46(-1.01%)
Dec 02, 2022 142.11 144.31 141.73 144.16 5,159,370 +1.30(+0.91%)
Dec 01, 2022 143.12 143.92 142.20 142.85 7,237,597 +0.09(+0.06%)
Nov 30, 2022 139.41 142.77 138.91 142.77 12,950,763 +3.52(+2.53%)
Nov 29, 2022 139.50 139.80 138.34 139.25 5,883,093 -1.07(-0.76%)
Nov 28, 2022 140.12 141.03 139.88 140.32 6,924,971 -0.11(-0.08%)
Nov 25, 2022 140.50 140.89 140.13 140.43 2,519,061 +0.26(+0.18%)
Nov 23, 2022 139.65 140.35 139.33 140.17 4,488,353 +0.79(+0.57%)
Nov 22, 2022 139.20 139.54 138.63 139.38 5,612,421 +1.19(+0.86%)
Nov 21, 2022 136.93 138.97 136.71 138.19 6,660,256 +1.73(+1.27%)
Nov 18, 2022 135.84 136.64 135.22 136.46 5,925,723 +1.63(+1.21%)
Nov 17, 2022 135.06 135.62 133.87 134.83 5,421,843 -0.83(-0.61%)
Nov 16, 2022 135.44 136.79 134.94 135.67 6,470,601 +1.20(+0.89%)
Nov 15, 2022 136.00 137.06 133.71 134.47 8,077,787 -0.47(-0.35%)
Nov 14, 2022 134.49 137.41 134.25 134.94 8,889,060 +0.01(+0.01%)
Nov 11, 2022 135.15 135.56 133.15 134.93 7,496,470 -0.20(-0.15%)
Nov 10, 2022 133.48 135.56 132.28 135.13 8,779,952 +4.50(+3.44%)
Nov 09, 2022 131.00 132.06 130.50 130.63 5,946,106 -0.32(-0.24%)
Nov 08, 2022 130.96 131.63 129.98 130.95 5,502,072 +0.30(+0.23%)
Nov 07, 2022 129.55 131.31 129.27 130.65 7,048,649 +1.97(+1.53%)
Nov 04, 2022 127.61 129.22 126.84 128.68 5,804,224 +2.31(+1.83%)
Nov 03, 2022 126.08 126.96 125.35 126.37 5,437,106 -0.87(-0.68%)
Nov 02, 2022 128.95 127.12 127.24 7,651,313 -1.86(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.