Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 4.120 4.120 4.120 0 -0.08(-1.90%)
Oct 25, 2010 4.200 4.200 4.200 4.200 500 +0.01(+0.24%)
Oct 20, 2010 4.190 4.190 4.190 0 +0.10(+2.44%)
Oct 19, 2010 4.090 4.090 4.090 4.090 3,193 -0.65(-13.71%)
Oct 07, 2010 4.740 4.740 4.740 0 +0.56(+13.40%)
Sep 30, 2010 4.180 4.180 4.180 0 +0.06(+1.46%)
Sep 17, 2010 4.120 4.120 4.120 0 -0.04(-0.96%)
Aug 26, 2010 4.160 4.160 4.160 0 +0.12(+2.97%)
Aug 18, 2010 4.040 4.040 4.040 0 -0.02(-0.49%)
Aug 11, 2010 4.060 4.060 4.060 0 -0.14(-3.33%)
Aug 06, 2010 4.200 4.200 4.200 0 +0.03(+0.72%)
Aug 04, 2010 4.170 4.170 4.170 0 -0.28(-6.29%)
Aug 02, 2010 4.450 4.450 4.450 0 -0.36(-7.48%)
Jul 29, 2010 4.810 4.810 4.810 4.810 0 +0.23(+5.02%)
Jul 28, 2010 4.580 4.580 4.580 4.580 500 -0.06(-1.29%)
Jul 20, 2010 4.640 4.640 4.640 0 -0.01(-0.22%)
Jun 25, 2010 4.650 4.650 4.650 0 +0.08(+1.75%)
Jun 23, 2010 4.570 4.570 4.570 0 -0.01(-0.22%)
Jun 09, 2010 4.580 4.580 4.580 0 -0.51(-10.02%)
Jun 01, 2010 5.090 5.090 5.090 5.090 0 -0.33(-6.09%)
May 28, 2010 5.060 5.420 5.060 5.420 867 +0.36(+7.11%)
May 27, 2010 5.060 5.060 5.060 5.060 152 +0.34(+7.20%)
May 25, 2010 4.720 4.720 4.720 0 -0.53(-10.10%)
May 21, 2010 5.250 5.250 5.250 0 -0.36(-6.42%)
May 17, 2010 5.610 5.610 5.610 0 -0.35(-5.87%)
May 13, 2010 5.960 5.960 5.960 5.960 0 -0.50(-7.74%)
May 10, 2010 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
May 07, 2010 6.460 6.460 6.460 6.460 500 -0.04(-0.62%)
May 06, 2010 6.640 6.640 6.500 6.500 1,000 -0.50(-7.14%)
May 03, 2010 7.000 7.000 7.000 7.000 0 +0.95(+15.70%)
Apr 23, 2010 6.050 6.050 6.050 6.050 0 +0.14(+2.37%)
Apr 22, 2010 5.910 5.910 5.910 5.910 500 +0.39(+7.07%)
Apr 16, 2010 5.520 5.520 5.520 5.520 0 +0.17(+3.18%)
Apr 15, 2010 5.300 5.350 5.300 5.350 1,925 +0.40(+8.08%)
Apr 08, 2010 4.950 4.950 4.950 4.950 0 -0.19(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.