Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.500 -0.110 (-1.14%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.080 4.150 4.070 4.110 6,800 -0.21(-4.86%)
Oct 29, 2020 4.290 4.330 4.250 4.320 13,302 +0.24(+5.75%)
Oct 28, 2020 4.150 4.150 4.010 4.085 9,182 -0.24(-5.44%)
Oct 27, 2020 4.000 4.320 4.000 4.320 9,266 +0.16(+3.85%)
Oct 26, 2020 4.180 4.310 4.120 4.160 21,307 -0.18(-4.26%)
Oct 23, 2020 4.340 4.345 4.310 4.345 21,600 +0.05(+1.28%)
Oct 22, 2020 4.420 4.420 4.290 4.290 20,975 -0.04(-0.92%)
Oct 21, 2020 4.310 4.350 4.305 4.330 31,048 +0.05(+1.29%)
Oct 20, 2020 4.220 4.290 4.205 4.275 51,349 +0.17(+4.01%)
Oct 19, 2020 4.210 4.210 4.110 4.110 22,121 +0.04(+0.88%)
Oct 16, 2020 3.960 4.120 3.960 4.074 135,000 +0.07(+1.85%)
Oct 15, 2020 4.010 4.010 3.965 4.000 9,630 -0.08(-1.96%)
Oct 14, 2020 4.060 4.140 3.950 4.080 116,202 +0.02(+0.54%)
Oct 13, 2020 4.190 4.190 4.000 4.058 16,681 +0.09(+2.22%)
Oct 12, 2020 3.915 3.993 3.890 3.970 9,995 +0.03(+0.76%)
Oct 09, 2020 3.920 3.980 3.870 3.940 6,100 +0.02(+0.64%)
Oct 08, 2020 3.920 3.990 3.915 3.915 5,413 -0.00(-0.13%)
Oct 07, 2020 3.790 3.920 3.790 3.920 11,608 +0.07(+1.82%)
Oct 06, 2020 3.835 3.880 3.820 3.850 13,842 +0.03(+0.79%)
Oct 05, 2020 3.890 3.890 3.760 3.820 6,740 +0.04(+1.06%)
Oct 02, 2020 3.690 3.780 3.641 3.780 23,400 +0.22(+6.18%)
Oct 01, 2020 3.630 3.650 3.560 3.560 4,787 -0.03(-0.84%)
Sep 30, 2020 3.480 3.650 3.480 3.590 13,816 -0.01(-0.14%)
Sep 29, 2020 3.600 3.610 3.569 3.595 2,030 -0.04(-1.24%)
Sep 28, 2020 3.650 3.700 3.600 3.640 17,362 +0.14(+4.00%)
Sep 25, 2020 3.380 3.500 3.380 3.500 2,500 +0.13(+3.86%)
Sep 24, 2020 3.550 3.550 3.370 3.370 10,247 -0.19(-5.44%)
Sep 23, 2020 3.600 3.690 3.550 3.564 3,182 -0.05(-1.27%)
Sep 22, 2020 3.700 3.730 3.600 3.610 7,392 -0.04(-1.10%)
Sep 21, 2020 3.670 3.714 3.550 3.650 9,619 -0.02(-0.54%)
Sep 18, 2020 3.830 3.830 3.670 3.670 3,000 -0.04(-1.08%)
Sep 17, 2020 3.770 3.770 3.625 3.710 4,821 +0.01(+0.27%)
Sep 16, 2020 3.592 3.760 3.592 3.700 8,066 +0.02(+0.41%)
Sep 15, 2020 3.800 3.800 3.670 3.685 7,513 +0.04(+0.96%)
Sep 14, 2020 3.705 3.705 3.600 3.650 13,430 +0.03(+0.83%)
Sep 11, 2020 3.520 3.660 3.520 3.620 9,200 -0.01(-0.28%)
Sep 10, 2020 3.530 3.680 3.530 3.630 24,597 +0.10(+2.89%)
Sep 09, 2020 3.490 3.530 3.430 3.528 52,787 +0.15(+4.53%)
Sep 08, 2020 3.350 3.390 3.300 3.375 23,334 +0.19(+5.80%)
Sep 04, 2020 3.120 3.200 3.120 3.190 24,000 +0.01(+0.31%)
Sep 03, 2020 3.260 3.260 3.130 3.180 14,438 -0.03(-0.93%)
Sep 02, 2020 3.300 3.300 3.200 3.210 20,527 +0.09(+2.88%)
Sep 01, 2020 3.150 3.210 3.120 3.120 7,208 -0.00(-0.16%)
Aug 31, 2020 3.190 3.190 3.100 3.125 9,573 +0.00(+0.16%)
Aug 28, 2020 3.170 3.170 3.090 3.120 8,000 -0.08(-2.50%)
Aug 27, 2020 3.220 3.320 3.200 3.200 8,587 -0.13(-3.90%)
Aug 26, 2020 3.150 3.350 3.150 3.330 8,656 +0.10(+3.26%)
Aug 25, 2020 3.250 3.250 3.200 3.225 30,683 +0.00(+0.00%)
Aug 24, 2020 3.110 3.300 3.110 3.225 4,475 +0.06(+1.74%)
Aug 21, 2020 3.070 3.210 3.070 3.170 7,400 +0.13(+4.45%)
Aug 20, 2020 3.090 3.090 3.000 3.035 6,989 -0.11(-3.65%)
Aug 19, 2020 3.230 3.230 3.080 3.150 8,943 -0.08(-2.33%)
Aug 18, 2020 3.220 3.250 3.200 3.225 8,407 +0.02(+0.72%)
Aug 17, 2020 3.140 3.230 3.140 3.202 14,382 +0.04(+1.17%)
Aug 14, 2020 3.260 3.260 3.150 3.165 25,600 -0.02(-0.78%)
Aug 13, 2020 3.110 3.240 3.110 3.190 37,286 +0.09(+2.90%)
Aug 12, 2020 3.000 3.130 3.000 3.100 11,364 +0.12(+4.20%)
Aug 11, 2020 2.960 3.070 2.930 2.975 19,749 +0.15(+5.12%)
Aug 10, 2020 2.960 2.960 2.800 2.830 5,800 -0.10(-3.41%)
Aug 07, 2020 2.899 2.930 2.899 2.930 24,600 +0.01(+0.34%)
Aug 06, 2020 2.785 2.920 2.785 2.920 22,516 +0.10(+3.55%)
Aug 05, 2020 2.860 2.860 2.810 2.820 16,489 -0.03(-0.88%)
Aug 04, 2020 2.820 2.870 2.770 2.845 20,199 -0.04(-1.56%)
Aug 03, 2020 2.890 2.920 2.620 2.890 21,165 +0.17(+6.25%)
Jul 31, 2020 2.550 2.730 2.550 2.720 2,200 +0.06(+2.06%)
Jul 30, 2020 2.550 2.670 2.550 2.665 6,988 +0.06(+2.50%)
Jul 29, 2020 2.620 2.750 2.580 2.600 6,543 -0.06(-2.44%)
Jul 28, 2020 2.800 2.800 2.650 2.665 12,826 -0.04(-1.30%)
Jul 27, 2020 2.750 2.790 2.700 2.700 11,674 +0.01(+0.37%)
Jul 24, 2020 2.780 2.785 2.690 2.690 2,900 +0.00(+0.00%)
Jul 23, 2020 2.750 2.890 2.690 2.690 7,855 -0.02(-0.74%)
Jul 22, 2020 2.750 2.950 2.710 2.710 9,637 -0.14(-4.91%)
Jul 21, 2020 2.750 2.850 2.750 2.850 4,758 +0.07(+2.52%)
Jul 20, 2020 2.790 2.890 2.753 2.780 6,075 -0.01(-0.36%)
Jul 17, 2020 2.750 2.890 2.701 2.790 6,900 +0.05(+1.82%)
Jul 16, 2020 2.800 2.879 2.650 2.740 17,770 -0.12(-4.20%)
Jul 15, 2020 2.840 2.890 2.830 2.860 9,036 +0.02(+0.70%)
Jul 14, 2020 2.850 2.890 2.840 2.840 4,948 -0.05(-1.73%)
Jul 13, 2020 3.040 3.040 2.850 2.890 97,517 +0.12(+4.33%)
Jul 10, 2020 2.690 2.785 2.690 2.770 11,800 +0.08(+2.97%)
Jul 09, 2020 2.680 2.700 2.630 2.690 4,013 -0.07(-2.54%)
Jul 08, 2020 2.820 2.820 2.720 2.760 22,724 -0.06(-2.01%)
Jul 07, 2020 2.757 2.820 2.750 2.817 15,356 +0.08(+2.79%)
Jul 06, 2020 2.695 2.770 2.695 2.740 9,529 +0.07(+2.62%)
Jul 02, 2020 2.750 2.910 2.658 2.670 8,600 +0.09(+3.49%)
Jul 01, 2020 2.510 2.640 2.510 2.580 14,649 +0.06(+2.38%)
Jun 30, 2020 2.530 2.592 2.510 2.520 7,777 -0.04(-1.56%)
Jun 29, 2020 2.610 2.610 2.550 2.560 6,781 -0.05(-1.95%)
Jun 26, 2020 2.600 2.717 2.600 2.611 23,100 -0.18(-6.42%)
Jun 25, 2020 2.750 2.810 2.720 2.790 13,124 -0.06(-1.93%)
Jun 24, 2020 2.650 2.900 2.650 2.845 4,450 -0.02(-0.87%)
Jun 23, 2020 2.825 2.910 2.825 2.870 30,010 -0.07(-2.25%)
Jun 22, 2020 3.085 3.100 2.900 2.936 11,083 +0.02(+0.55%)
Jun 19, 2020 2.915 2.950 2.880 2.920 13,200 +0.04(+1.57%)
Jun 18, 2020 2.940 2.940 2.680 2.875 3,816 -0.06(-2.21%)
Jun 17, 2020 2.620 2.990 2.620 2.940 13,525 -0.04(-1.34%)
Jun 16, 2020 3.000 3.000 2.819 2.980 13,569 +0.22(+7.97%)
Jun 15, 2020 2.950 3.000 2.735 2.760 25,044 -0.19(-6.44%)
Jun 12, 2020 3.090 3.090 2.800 2.950 9,300 +0.06(+2.08%)
Jun 11, 2020 2.900 3.023 2.750 2.890 6,167 -0.04(-1.53%)
Jun 10, 2020 3.170 3.170 2.900 2.935 8,958 -0.07(-2.46%)
Jun 09, 2020 3.050 3.100 2.930 3.009 28,646 -0.04(-1.34%)
Jun 08, 2020 3.000 3.050 2.958 3.050 40,858 +0.15(+5.17%)
Jun 05, 2020 2.960 3.000 2.900 2.900 8,400 +0.16(+5.84%)
Jun 04, 2020 2.780 2.780 2.740 2.740 7,359 +0.04(+1.48%)
Jun 03, 2020 2.800 2.800 2.682 2.700 8,445 +0.10(+3.85%)
Jun 02, 2020 2.680 2.680 2.600 2.600 12,326 +0.04(+1.56%)
Jun 01, 2020 2.670 2.670 2.520 2.560 33,927 -0.11(-4.12%)
May 29, 2020 2.542 2.670 2.542 2.670 1,600 +0.01(+0.38%)
May 28, 2020 2.770 2.800 2.655 2.660 8,941 +0.01(+0.38%)
May 27, 2020 2.670 2.776 2.650 2.650 22,042 +0.00(+0.11%)
May 26, 2020 2.620 2.790 2.620 2.647 5,081 +0.06(+2.40%)
May 22, 2020 2.585 2.585 2.585 2.585 4,200 +0.03(+1.10%)
May 21, 2020 2.530 2.773 2.530 2.557 5,271 +0.01(+0.39%)
May 20, 2020 2.547 2.763 2.547 2.547 1,462 -0.05(-2.04%)
May 19, 2020 2.530 2.600 2.530 2.600 1,725 +0.11(+4.42%)
May 18, 2020 2.493 2.493 2.490 2.490 1,142 -0.03(-1.19%)
May 15, 2020 2.615 2.650 2.520 2.520 2,100 -0.07(-2.70%)
May 14, 2020 2.640 2.640 2.502 2.590 3,416 -0.04(-1.52%)
May 13, 2020 2.715 2.715 2.570 2.630 8,345 -0.03(-1.13%)
May 12, 2020 2.599 2.831 2.570 2.660 4,199 -0.26(-8.90%)
May 11, 2020 2.927 2.930 2.810 2.920 6,029 +0.31(+11.92%)
May 08, 2020 2.609 2.609 2.609 2.609 100 +0.14(+5.63%)
May 07, 2020 2.510 2.510 2.470 2.470 2,669 -0.06(-2.41%)
May 06, 2020 2.610 2.610 2.522 2.531 6,067 +0.03(+1.24%)
May 05, 2020 2.500 2.500 2.500 1 +0.00(+0.00%)
May 04, 2020 2.500 2.650 2.500 2.500 6,657 +0.02(+0.81%)
May 01, 2020 2.590 2.590 2.480 2.480 18,700 -0.11(-4.28%)
Apr 30, 2020 2.550 2.640 2.550 2.591 14,850 +0.06(+2.42%)
Apr 29, 2020 2.500 2.530 2.450 2.530 11,769 +0.11(+4.76%)
Apr 28, 2020 2.457 2.462 2.340 2.415 220,729 +0.11(+4.77%)
Apr 27, 2020 2.230 2.310 2.230 2.305 19,211 +0.19(+8.73%)
Apr 24, 2020 2.113 2.120 2.057 2.120 1,200 -0.04(-1.63%)
Apr 23, 2020 2.130 2.260 2.130 2.155 6,266 +0.04(+2.13%)
Apr 22, 2020 2.130 2.130 2.020 2.110 3,402 +0.11(+5.50%)
Apr 21, 2020 2.024 2.240 2.000 2.000 5,517 -0.10(-4.67%)
Apr 20, 2020 2.048 2.300 2.048 2.098 9,795 +0.02(+0.87%)
Apr 17, 2020 2.105 2.274 2.066 2.080 1,600 -0.02(-0.95%)
Apr 16, 2020 2.270 2.275 2.100 2.100 3,188 -0.06(-2.96%)
Apr 15, 2020 2.160 2.190 2.020 2.164 7,197 +0.00(+0.19%)
Apr 14, 2020 2.370 2.370 2.160 2.160 9,712 +0.11(+5.37%)
Apr 13, 2020 2.022 2.050 2.022 2.050 812 +0.05(+2.50%)
Apr 09, 2020 2.110 2.120 1.958 2.000 13,200 +0.09(+4.71%)
Apr 08, 2020 1.885 1.980 1.885 1.910 5,828 +0.09(+4.95%)
Apr 07, 2020 1.870 1.917 1.710 1.820 9,458 +0.15(+8.98%)
Apr 06, 2020 1.680 1.800 1.670 1.670 9,747 +0.14(+9.15%)
Apr 03, 2020 1.580 1.580 1.530 1.530 15,800 -0.14(-8.38%)
Apr 02, 2020 1.790 1.790 1.670 1.670 19,175 +0.05(+3.09%)
Apr 01, 2020 1.700 1.828 1.620 1.620 10,473 -0.22(-11.96%)
Mar 31, 2020 1.900 1.900 1.750 1.840 4,415 +0.10(+5.75%)
Mar 30, 2020 1.910 1.910 1.730 1.740 40,852 -0.09(-4.92%)
Mar 27, 2020 1.850 1.860 1.778 1.830 7,200 -0.03(-1.61%)
Mar 26, 2020 1.900 1.950 1.860 1.860 3,403 -0.04(-2.11%)
Mar 25, 2020 1.873 1.920 1.805 1.900 14,303 +0.14(+7.89%)
Mar 24, 2020 1.930 1.930 1.615 1.761 28,801 +0.23(+15.32%)
Mar 23, 2020 1.526 1.654 1.520 1.527 7,435 -0.06(-3.96%)
Mar 20, 2020 1.590 1.680 1.588 1.590 6,300 -0.03(-1.70%)
Mar 19, 2020 1.530 1.621 1.530 1.617 24,156 -0.03(-1.97%)
Mar 18, 2020 1.800 1.870 1.600 1.650 57,205 -0.24(-12.70%)
Mar 17, 2020 1.719 1.890 1.719 1.890 14,542 +0.12(+6.78%)
Mar 16, 2020 1.840 1.870 1.700 1.770 28,837 -0.25(-12.38%)
Mar 13, 2020 2.130 2.130 2.012 2.020 13,100 -0.07(-3.35%)
Mar 12, 2020 2.150 2.170 2.010 2.090 18,122 -0.31(-13.10%)
Mar 11, 2020 2.509 2.512 2.261 2.405 3,336 -0.04(-1.66%)
Mar 10, 2020 2.636 2.650 2.446 2.446 5,164 +0.03(+1.10%)
Mar 09, 2020 2.455 2.500 2.400 2.419 9,681 -0.29(-10.74%)
Mar 06, 2020 2.700 2.790 2.700 2.710 4,600 -0.12(-4.17%)
Mar 05, 2020 2.860 2.860 2.828 2.828 1,884 -0.18(-6.12%)
Mar 04, 2020 2.955 3.050 2.955 3.013 9,150 +0.04(+1.43%)
Mar 03, 2020 3.030 3.033 2.968 2.970 4,427 -0.05(-1.66%)
Mar 02, 2020 3.056 3.150 3.006 3.020 5,263 +0.06(+2.13%)
Feb 28, 2020 2.847 2.957 2.840 2.957 10,100 -0.10(-3.37%)
Feb 27, 2020 3.130 3.139 3.040 3.060 12,499 -0.15(-4.64%)
Feb 26, 2020 3.190 3.245 3.190 3.209 13,059 -0.02(-0.65%)
Feb 25, 2020 3.250 3.310 3.230 3.230 9,325 +0.00(+0.00%)
Feb 24, 2020 3.295 3.350 3.230 3.230 11,315 -0.20(-5.83%)
Feb 21, 2020 3.430 3.430 3.430 3.430 500 -0.00(-0.15%)
Feb 20, 2020 3.473 3.473 3.435 3.435 269 -0.04(-1.29%)
Feb 19, 2020 3.435 3.480 3.399 3.480 5,110 +0.05(+1.46%)
Feb 18, 2020 3.430 3.430 3.430 3.430 291 -0.07(-2.00%)
Feb 14, 2020 3.540 3.550 3.460 3.500 10,500 -0.00(-0.14%)
Feb 13, 2020 3.610 3.610 3.460 3.505 38,930 +0.11(+3.39%)
Feb 12, 2020 3.220 3.420 3.220 3.390 11,850 +0.08(+2.42%)
Feb 11, 2020 3.295 3.310 3.260 3.310 3,335 +0.07(+2.16%)
Feb 10, 2020 3.200 3.290 3.190 3.240 1,867 -0.18(-5.26%)
Feb 07, 2020 3.420 3.420 3.420 3.420 13,700 +0.05(+1.48%)
Feb 06, 2020 3.370 3.420 3.320 3.370 4,644 +0.05(+1.38%)
Feb 05, 2020 3.325 3.330 3.270 3.324 11,702 +0.09(+2.91%)
Feb 04, 2020 3.185 3.230 3.185 3.230 20,689 +0.03(+0.94%)
Feb 03, 2020 3.230 3.230 3.180 3.200 40,916 +0.06(+1.91%)
Jan 31, 2020 3.195 3.195 3.140 3.140 2,800 -0.08(-2.64%)
Jan 30, 2020 3.250 3.250 3.200 3.225 12,505 -0.17(-5.15%)
Jan 29, 2020 3.385 3.450 3.385 3.400 4,551 -0.05(-1.45%)
Jan 28, 2020 3.405 3.450 3.400 3.450 13,861 +0.06(+1.77%)
Jan 27, 2020 3.400 3.430 3.350 3.390 2,678 -0.27(-7.35%)
Jan 24, 2020 3.625 3.659 3.580 3.659 4,500 +0.02(+0.52%)
Jan 23, 2020 3.620 3.640 3.595 3.640 4,445 +0.02(+0.41%)
Jan 22, 2020 3.649 3.670 3.600 3.625 2,784 +0.08(+2.11%)
Jan 21, 2020 3.640 3.640 3.550 3.550 1,746 -0.07(-1.83%)
Jan 17, 2020 3.680 3.690 3.610 3.616 15,700 -0.00(-0.04%)
Jan 16, 2020 3.600 3.663 3.590 3.618 5,398 +0.12(+3.36%)
Jan 15, 2020 3.524 3.556 3.500 3.500 2,127 -0.22(-5.91%)
Jan 14, 2020 3.632 3.728 3.632 3.720 3,071 +0.02(+0.46%)
Jan 13, 2020 3.760 3.760 3.634 3.703 36,774 +0.00(+0.08%)
Jan 10, 2020 3.630 3.700 3.630 3.700 24,700 +0.14(+3.93%)
Jan 09, 2020 3.520 3.580 3.520 3.560 18,360 +0.04(+1.14%)
Jan 08, 2020 3.500 3.550 3.500 3.520 30,967 +0.07(+2.03%)
Jan 07, 2020 3.450 3.450 3.369 3.450 831 +0.16(+4.86%)
Jan 06, 2020 3.350 3.350 3.290 3.290 2,790 -0.12(-3.52%)
Jan 03, 2020 3.410 3.410 3.329 3.410 2,400 -0.06(-1.73%)
Jan 02, 2020 3.462 3.470 3.329 3.470 17,630 +0.05(+1.52%)
Dec 31, 2019 3.325 3.430 3.322 3.418 4,700 +0.01(+0.23%)
Dec 30, 2019 3.390 3.450 3.390 3.410 12,528 +0.01(+0.24%)
Dec 27, 2019 3.380 3.430 3.370 3.402 3,100 -0.02(-0.53%)
Dec 26, 2019 3.420 3.420 3.402 3.420 2,673 -0.02(-0.58%)
Dec 24, 2019 3.430 3.480 3.430 3.440 15,500 +0.02(+0.58%)
Dec 23, 2019 3.420 3.470 3.380 3.420 3,488 -0.05(-1.44%)
Dec 20, 2019 3.410 3.473 3.410 3.470 1,500 +0.09(+2.72%)
Dec 19, 2019 3.450 3.450 3.378 3.378 3,549 -0.04(-1.16%)
Dec 18, 2019 3.430 3.430 3.407 3.417 952 +0.07(+2.01%)
Dec 17, 2019 3.405 3.405 3.350 3.350 389 -0.04(-1.18%)
Dec 16, 2019 3.400 3.420 3.390 3.390 16,186 -0.05(-1.34%)
Dec 13, 2019 3.345 3.436 3.345 3.436 2,400 +0.01(+0.17%)
Dec 12, 2019 3.430 3.460 3.430 3.430 7,919 +0.12(+3.63%)
Dec 11, 2019 3.245 3.310 3.245 3.310 10,931 +0.09(+2.65%)
Dec 10, 2019 3.301 3.310 3.224 3.224 963 -0.09(-2.58%)
Dec 09, 2019 3.271 3.359 3.260 3.310 2,935 -0.03(-0.90%)
Dec 06, 2019 3.330 3.360 3.300 3.340 19,000 +0.04(+1.21%)
Dec 05, 2019 3.250 3.300 3.210 3.300 9,645 +0.05(+1.54%)
Dec 04, 2019 3.242 3.250 3.200 3.250 11,832 +0.04(+1.40%)
Dec 03, 2019 3.177 3.205 3.170 3.205 9,161 +0.04(+1.10%)
Dec 02, 2019 3.200 3.200 3.170 3.170 3,226 +0.00(+0.00%)
Nov 29, 2019 3.181 3.181 3.170 3.170 300 -0.11(-3.35%)
Nov 27, 2019 3.280 3.281 3.280 3.280 1,800 +0.01(+0.31%)
Nov 26, 2019 3.262 3.330 3.240 3.270 8,306 -0.06(-1.80%)
Nov 25, 2019 3.255 3.330 3.255 3.330 8,529 +0.18(+5.55%)
Nov 22, 2019 3.185 3.185 3.150 3.155 3,600 +0.00(+0.16%)
Nov 21, 2019 3.215 3.215 3.140 3.150 1,950 -0.05(-1.56%)
Nov 20, 2019 3.250 3.250 3.200 3.200 5,224 -0.08(-2.41%)
Nov 19, 2019 3.270 3.315 3.260 3.279 2,860 -0.10(-2.99%)
Nov 18, 2019 3.380 3.380 3.380 3.380 169 -0.02(-0.59%)
Nov 15, 2019 3.400 3.425 3.400 3.400 2,300 +0.09(+2.72%)
Nov 14, 2019 3.280 3.310 3.280 3.310 36,387 +0.04(+1.22%)
Nov 13, 2019 3.290 3.300 3.270 3.270 714 +0.00(+0.00%)
Nov 12, 2019 3.260 3.275 3.260 3.270 7,573 +0.07(+2.19%)
Nov 11, 2019 3.200 3.200 3.110 3.200 6,599 -0.01(-0.31%)
Nov 08, 2019 3.260 3.310 3.210 3.210 1,700 -0.11(-3.34%)
Nov 07, 2019 3.409 3.420 3.321 3.321 1,913 -0.12(-3.46%)
Nov 06, 2019 3.405 3.450 3.405 3.440 10,182 -0.07(-1.99%)
Nov 05, 2019 3.540 3.540 3.490 3.510 6,641 +0.20(+5.91%)
Nov 04, 2019 3.440 3.440 3.296 3.314 2,010 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.