Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0300 0.0300 66 -0.00(-13.29%)
Oct 17, 2016 0.0346 0.0346 0.0346 0.0346 2,000 +0.00(+15.33%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Sep 06, 2016 0.0310 0.0310 0.0310 0 -0.00(-13.41%)
Aug 30, 2016 0.0358 0.0358 0.0358 0 +0.01(+19.33%)
Aug 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
May 10, 2016 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 400 -0.00(-9.75%)
May 04, 2016 0.0277 0.0277 0.0277 0 +0.00(+10.80%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-8.46%)
Apr 25, 2016 0.0273 0.0273 0.0273 0 +0.00(+9.24%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.34%)
Apr 15, 2016 0.0289 0.0289 0.0289 0 +0.00(+15.40%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 06, 2016 0.0260 0.0260 0.0260 0 -0.00(-15.45%)
Apr 01, 2016 0.0307 0.0307 0.0307 0 +0.00(+2.50%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Feb 19, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-0.40%)
Feb 10, 2016 0.0250 0.0251 0.0250 0.0251 2,900 +0.00(+0.40%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-9.09%)
Feb 02, 2016 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0390 0.0250 0.0250 44,700 -0.00(-16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 400 -0.01(-26.61%)
Nov 17, 2015 0.0545 0.0545 0.0545 0 +0.01(+36.25%)
Nov 16, 2015 0.0400 0.0429 0.0400 0.0400 5,150 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.