Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		7.630	7.630	7.630	0	+0.33(+4.52%)
Oct 23, 2018	7.150	7.300	7.150	7.300	1,250	+0.00(+0.00%)
Oct 22, 2018	7.300	7.300	7.300	7.300	250	-0.15(-2.01%)
Oct 18, 2018		7.450	7.450	7.450	0	+0.09(+1.24%)
Oct 17, 2018		7.400	7.400	7.359	7,100	-0.04(-0.56%)
Oct 16, 2018		7.400	7.400	7.400	0	+0.00(+0.00%)
Oct 10, 2018		7.400	7.400	7.400	0	+1.76(+31.21%)
Sep 19, 2018		5.640	5.640	5.640	0	+0.00(+0.00%)
Sep 05, 2018		5.640	5.640	5.640	0	+0.17(+3.09%)
Aug 31, 2018		5.471	5.471	5.471	0	+0.00(+0.00%)
Aug 30, 2018	5.471	5.471	5.471	5.471	996	-0.03(-0.53%)
Aug 17, 2018		5.500	5.500	5.500	0	-0.15(-2.65%)
Aug 07, 2018		5.650	5.650	5.650	0	+0.00(+0.00%)
Aug 03, 2018		5.650	5.650	5.650	0	+0.00(+0.00%)
Aug 02, 2018	5.650	5.650	5.650	5.650	105	+0.00(+0.00%)
Aug 01, 2018	5.650	5.650	5.650	5.650	1,000	+0.08(+1.44%)
Jul 31, 2018	5.570	5.570	5.570	5.570	17,600	-0.08(-1.42%)
Jul 27, 2018		5.650	5.650	5.650	0	-0.04(-0.70%)
Jul 26, 2018	5.690	5.690	5.690	5.690	100	+0.00(+0.00%)
Jul 02, 2018		5.690	5.690	5.690	0	-0.08(-1.39%)
Jun 29, 2018	5.770	5.770	5.770	5.770	100	+0.09(+1.51%)
Jun 12, 2018		5.684	5.684	5.684	0	+0.07(+1.16%)
Jun 05, 2018		5.619	5.619	5.619	0	+0.01(+0.12%)
Jun 04, 2018	5.613	5.613	5.613	5.613	800	+0.01(+0.22%)
May 30, 2018		5.600	5.600	5.600	100	-0.45(-7.44%)
May 11, 2018		6.050	6.050	6.050	0	+0.05(+0.83%)
May 08, 2018		6.000	6.000	6.000	0	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices

Sections

Services

Poteau Daily News