Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.080 -0.122 (-2.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.380 5.380 5.050 5.080 31,125 -0.12(-2.35%)
Jun 10, 2024 5.030 5.210 5.030 5.202 34,920 +0.30(+6.17%)
Jun 07, 2024 4.900 4.900 4.840 4.900 9,452 -0.06(-1.21%)
Jun 06, 2024 5.041 5.070 4.960 4.960 4,420 -0.19(-3.69%)
Jun 05, 2024 4.966 5.160 4.930 5.150 20,761 +0.32(+6.63%)
Jun 04, 2024 4.900 4.900 4.810 4.830 5,590 -0.12(-2.42%)
Jun 03, 2024 4.950 4.950 4.900 4.950 3,900 +0.01(+0.20%)
May 31, 2024 4.940 4.940 4.940 4.940 4,079 +0.06(+1.21%)
May 29, 2024 4.881 2,700 -0.14(-2.77%)
May 28, 2024 4.850 5.030 4.850 5.020 29,682 +0.08(+1.62%)
May 24, 2024 5.000 5.000 4.940 4.940 6,235 -0.06(-1.18%)
May 23, 2024 4.960 5.000 4.877 4.999 69,100 +0.06(+1.19%)
May 22, 2024 5.100 5.110 4.908 4.940 16,063 -0.21(-4.03%)
May 21, 2024 5.100 5.160 5.090 5.147 21,837 +0.02(+0.44%)
May 20, 2024 4.750 5.150 4.750 5.125 45,035 +0.12(+2.50%)
May 17, 2024 5.070 5.120 5.000 5.000 19,532 -0.04(-0.79%)
May 16, 2024 4.860 5.040 4.820 5.040 33,750 +0.16(+3.33%)
May 15, 2024 4.630 4.900 4.600 4.878 32,380 +0.34(+7.55%)
May 14, 2024 4.520 4.640 4.520 4.535 19,504 +0.08(+1.91%)
May 13, 2024 4.610 4.610 4.377 4.450 24,349 -0.17(-3.68%)
May 10, 2024 4.290 4.770 4.290 4.620 21,058 +0.35(+8.20%)
May 09, 2024 4.221 4.290 4.221 4.270 78,455 +0.09(+2.15%)
May 08, 2024 4.220 4.220 4.180 4.180 3,772 -0.05(-1.18%)
May 07, 2024 4.233 4.260 4.230 4.230 3,348 +0.01(+0.24%)
May 06, 2024 4.230 4.290 4.220 4.220 11,358 +0.03(+0.69%)
May 03, 2024 4.181 4.200 4.181 4.191 12,000 +0.04(+0.87%)
May 02, 2024 4.200 4.200 4.155 4.155 2,380 +0.00(+0.12%)
May 01, 2024 4.184 4.195 4.150 4.150 5,517 -0.05(-1.19%)
Apr 30, 2024 4.258 4.258 4.180 4.200 8,367 -0.20(-4.55%)
Apr 29, 2024 4.400 4.400 4.310 4.400 4,400 +0.10(+2.33%)
Apr 26, 2024 4.321 4.321 4.300 4.300 900 +0.04(+1.06%)
Apr 25, 2024 4.320 4.320 4.255 4.255 3,345 -0.04(-1.05%)
Apr 24, 2024 4.300 4.310 4.300 4.300 2,015 -0.11(-2.49%)
Apr 23, 2024 4.420 4.450 4.370 4.410 33,882 +0.04(+1.03%)
Apr 22, 2024 4.250 4.400 4.250 4.365 3,605 -0.01(-0.12%)
Apr 19, 2024 4.370 4.370 4.370 4.370 4,561 -0.02(-0.45%)
Apr 18, 2024 4.404 4.404 4.390 4.390 3,700 +0.01(+0.23%)
Apr 17, 2024 4.300 4.380 4.300 4.380 8,521 +0.08(+1.86%)
Apr 16, 2024 4.230 4.300 4.230 4.300 5,060 -0.01(-0.23%)
Apr 15, 2024 4.350 4.360 4.310 4.310 15,449 -0.09(-2.05%)
Apr 12, 2024 4.455 4.480 4.400 4.400 3,600 -0.07(-1.68%)
Apr 11, 2024 4.500 4.500 4.460 4.475 1,080 +0.02(+0.45%)
Apr 10, 2024 4.550 4.550 4.450 4.455 17,130 -0.08(-1.80%)
Apr 09, 2024 4.560 4.620 4.537 4.537 13,105 -0.00(-0.08%)
Apr 08, 2024 4.580 4.580 4.510 4.540 5,825 +0.02(+0.44%)
Apr 05, 2024 4.460 4.580 4.460 4.520 5,838 -0.07(-1.53%)
Apr 04, 2024 4.690 4.690 4.590 4.590 5,580 -0.10(-2.07%)
Apr 03, 2024 4.687 4.687 4.687 4.687 800 -0.01(-0.28%)
Apr 02, 2024 4.713 4.713 4.692 4.700 3,791 +0.00(+0.00%)
Apr 01, 2024 4.708 4.730 4.700 4.700 2,824 +0.02(+0.43%)
Mar 28, 2024 4.700 4.710 4.660 4.680 10,614 +0.15(+3.38%)
Mar 27, 2024 4.527 4.527 4.450 4.527 600 +0.08(+1.75%)
Mar 26, 2024 4.380 4.449 4.358 4.449 3,323 +0.06(+1.34%)
Mar 25, 2024 4.410 4.534 4.390 4.390 10,007 -0.13(-2.88%)
Mar 22, 2024 4.610 4.610 4.499 4.520 21,870 -0.07(-1.51%)
Mar 21, 2024 4.573 4.589 4.573 4.589 4,752 +0.09(+1.94%)
Mar 20, 2024 4.550 4.551 4.502 4.502 6,421 +0.06(+1.44%)
Mar 19, 2024 4.290 4.518 4.233 4.438 30,879 +0.22(+5.21%)
Mar 18, 2024 4.500 4.600 4.069 4.218 62,343 -0.28(-6.27%)
Mar 15, 2024 4.810 4.970 4.500 4.500 38,340 -0.52(-10.36%)
Mar 14, 2024 5.050 5.076 4.945 5.020 29,280 -0.10(-1.95%)
Mar 13, 2024 5.200 5.200 5.120 5.120 11,260 -0.15(-2.83%)
Mar 12, 2024 5.269 5.269 5.269 5.269 830 +0.09(+1.72%)
Mar 11, 2024 5.150 5.181 5.136 5.180 3,746 +0.04(+0.86%)
Mar 08, 2024 5.560 5.560 5.136 5.136 10,008 -0.03(-0.57%)
Mar 06, 2024 5.165 300 +0.04(+0.80%)
Mar 05, 2024 5.140 5.173 5.062 5.124 26,442 -0.04(-0.76%)
Mar 04, 2024 5.210 5.260 5.163 5.163 6,325 -0.09(-1.66%)
Mar 01, 2024 5.250 5.283 5.230 5.250 3,221 +0.03(+0.62%)
Feb 29, 2024 5.320 5.320 5.217 5.218 5,677 -0.07(-1.37%)
Feb 28, 2024 5.300 5.356 5.210 5.290 21,097 -0.08(-1.55%)
Feb 27, 2024 5.443 5.443 5.350 5.373 15,040 +0.01(+0.25%)
Feb 26, 2024 5.450 5.450 5.360 5.360 6,511 -0.08(-1.47%)
Feb 23, 2024 5.298 5.460 5.250 5.440 13,009 +0.13(+2.36%)
Feb 22, 2024 5.450 5.460 5.310 5.314 20,763 -0.14(-2.49%)
Feb 21, 2024 5.457 5.457 5.450 5.450 7,395 -0.02(-0.44%)
Feb 20, 2024 5.500 5.545 5.400 5.474 15,765 -0.03(-0.47%)
Feb 16, 2024 5.473 5.600 5.473 5.500 13,188 +0.01(+0.18%)
Feb 15, 2024 5.469 5.500 5.393 5.490 10,280 +0.07(+1.29%)
Feb 14, 2024 5.440 5.486 5.420 5.420 8,585 +0.13(+2.50%)
Feb 13, 2024 5.380 5.480 5.263 5.288 11,654 -0.25(-4.45%)
Feb 12, 2024 5.548 5.650 5.519 5.534 7,031 +0.07(+1.22%)
Feb 09, 2024 5.500 5.552 5.467 5.467 3,411 -0.03(-0.60%)
Feb 08, 2024 5.570 5.605 5.500 5.500 10,027 -0.07(-1.22%)
Feb 07, 2024 5.350 5.630 5.350 5.568 5,646 +0.03(+0.51%)
Feb 06, 2024 5.560 5.600 5.540 5.540 5,089 +0.04(+0.73%)
Feb 05, 2024 5.640 5.640 5.480 5.500 3,339 -0.14(-2.48%)
Feb 02, 2024 5.565 5.640 5.565 5.640 2,016 +0.17(+3.11%)
Feb 01, 2024 5.700 5.765 5.470 5.470 12,822 -0.33(-5.69%)
Jan 31, 2024 5.900 5.900 5.750 5.800 2,909 -0.05(-0.86%)
Jan 30, 2024 5.850 5.850 5.850 5.850 953 -0.09(-1.60%)
Jan 29, 2024 5.810 5.945 5.810 5.945 2,626 +0.21(+3.57%)
Jan 24, 2024 5.740 510 -0.04(-0.62%)
Jan 23, 2024 5.550 5.776 5.550 5.776 6,374 +0.23(+4.07%)
Jan 22, 2024 5.524 5.550 5.484 5.550 8,675 +0.05(+0.91%)
Jan 19, 2024 5.485 5.500 5.462 5.500 6,982 -0.00(-0.08%)
Jan 18, 2024 5.494 5.536 5.490 5.504 3,516 +0.00(+0.02%)
Jan 17, 2024 5.505 5.535 5.492 5.503 6,891 -0.26(-4.46%)
Jan 16, 2024 5.740 5.760 5.740 5.760 6,000 +0.02(+0.39%)
Jan 12, 2024 5.744 5.790 5.710 5.738 3,058 -0.05(-0.82%)
Jan 11, 2024 5.859 5.874 5.785 5.785 2,045 +0.01(+0.09%)
Jan 10, 2024 5.850 5.850 5.780 5.780 4,127 -0.40(-6.47%)
Jan 08, 2024 6.180 1,840 +0.55(+9.77%)
Jan 05, 2024 5.633 5.670 5.630 5.630 7,441 +0.12(+2.12%)
Jan 04, 2024 5.742 5.742 5.513 5.513 14,956 -0.07(-1.18%)
Jan 03, 2024 5.600 5.600 5.579 5.579 6,430 -0.11(-2.01%)
Jan 02, 2024 5.694 5.760 5.643 5.693 5,806 -0.01(-0.12%)
Dec 29, 2023 5.700 5.713 5.700 5.700 7,405 -0.06(-1.04%)
Dec 28, 2023 5.600 5.760 5.600 5.760 3,887 +0.08(+1.32%)
Dec 27, 2023 5.750 5.750 5.680 5.685 8,050 -0.08(-1.30%)
Dec 26, 2023 5.715 5.760 5.715 5.760 2,139 +0.09(+1.59%)
Dec 22, 2023 5.650 5.730 5.640 5.670 17,006 +0.03(+0.53%)
Dec 21, 2023 5.270 5.690 5.270 5.640 17,498 +0.12(+2.17%)
Dec 20, 2023 5.600 5.600 5.520 5.520 23,904 -0.00(-0.05%)
Dec 19, 2023 5.600 5.640 5.523 5.523 12,220 -0.13(-2.25%)
Dec 18, 2023 5.594 5.650 5.500 5.650 24,959 +0.05(+0.89%)
Dec 15, 2023 5.700 5.700 5.574 5.600 10,656 +0.00(+0.02%)
Dec 14, 2023 5.340 5.700 5.340 5.599 2,025 +0.27(+5.05%)
Dec 13, 2023 5.204 5.330 5.173 5.330 8,861 +0.13(+2.50%)
Dec 12, 2023 5.200 5.200 5.180 5.200 8,554 -0.01(-0.19%)
Dec 08, 2023 5.210 112 -0.05(-0.95%)
Dec 07, 2023 5.340 5.340 5.260 5.260 4,138 -0.08(-1.50%)
Dec 06, 2023 5.340 5.357 5.291 5.340 994 -0.03(-0.56%)
Dec 05, 2023 5.370 5.370 5.370 5.370 4,794 -0.11(-2.01%)
Dec 04, 2023 5.510 5.510 5.460 5.480 1,369 +0.03(+0.58%)
Dec 01, 2023 5.448 5.448 5.448 5.448 660 -0.05(-0.98%)
Nov 30, 2023 5.524 5.524 5.500 5.502 5,022 -0.00(-0.07%)
Nov 29, 2023 5.559 5.589 5.500 5.506 20,234 +0.06(+1.02%)
Nov 28, 2023 5.420 5.460 5.420 5.450 5,963 -0.05(-0.91%)
Nov 27, 2023 5.422 5.500 5.407 5.500 14,595 +0.17(+3.26%)
Nov 24, 2023 5.331 5.331 5.250 5.326 3,668 +0.13(+2.43%)
Nov 22, 2023 5.131 5.200 5.100 5.200 13,379 +0.03(+0.59%)
Nov 21, 2023 5.170 5.170 5.160 5.169 1,904 +0.07(+1.36%)
Nov 20, 2023 5.035 5.100 5.035 5.100 2,425 +0.11(+2.21%)
Nov 17, 2023 5.005 5.005 4.989 4.989 13,134 +0.06(+1.14%)
Nov 16, 2023 4.950 5.000 4.880 4.933 20,808 -0.12(-2.43%)
Nov 15, 2023 5.043 5.056 5.043 5.056 15,299 +0.01(+0.12%)
Nov 14, 2023 5.037 5.060 4.990 5.050 10,652 +0.09(+1.81%)
Nov 13, 2023 4.960 5.067 4.960 4.960 11,315 -0.13(-2.48%)
Nov 10, 2023 5.010 5.086 4.950 5.086 6,747 -0.05(-0.95%)
Nov 09, 2023 5.010 5.200 5.010 5.135 3,881 +0.08(+1.64%)
Nov 08, 2023 5.020 5.098 5.020 5.052 132,739 -0.05(-0.94%)
Nov 07, 2023 5.290 5.290 5.100 5.100 2,037 -0.23(-4.39%)
Nov 06, 2023 5.314 5.334 5.314 5.334 894 +0.03(+0.64%)
Nov 03, 2023 5.230 5.300 5.154 5.300 4,117 +0.18(+3.53%)
Nov 02, 2023 5.164 5.164 5.119 5.119 2,628 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.