Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.050 2.200 2.000 2.140 59,610 +0.09(+4.39%)
Oct 28, 2021 2.160 2.160 2.025 2.050 57,039 -0.06(-2.84%)
Oct 27, 2021 2.110 2.190 2.110 2.110 22,199 +0.00(+0.00%)
Oct 26, 2021 2.240 2.110 2.110 37,152 -0.18(-7.86%)
Oct 25, 2021 2.360 2.370 2.240 2.290 6,107 -0.07(-2.97%)
Oct 22, 2021 2.200 2.380 2.200 2.360 33,965 -0.02(-0.84%)
Oct 21, 2021 2.315 2.400 2.210 2.380 31,267 -0.02(-0.83%)
Oct 20, 2021 2.460 2.530 2.240 2.400 28,022 -0.06(-2.44%)
Oct 19, 2021 2.500 2.507 2.380 2.460 32,678 +0.08(+3.36%)
Oct 18, 2021 2.550 2.550 2.320 2.380 28,350 -0.12(-4.80%)
Oct 15, 2021 2.474 2.500 2.300 2.500 59,914 +0.05(+2.04%)
Oct 14, 2021 2.410 2.460 2.410 2.450 7,291 +0.02(+0.82%)
Oct 13, 2021 2.460 2.490 2.380 2.430 33,194 +0.03(+1.25%)
Oct 12, 2021 2.460 2.460 2.300 2.400 12,965 -0.04(-1.64%)
Oct 11, 2021 2.540 2.540 2.250 2.440 29,681 +0.14(+6.09%)
Oct 08, 2021 2.490 2.500 2.272 2.300 38,684 -0.12(-4.96%)
Oct 07, 2021 2.465 2.465 2.330 2.420 42,064 -0.07(-2.91%)
Oct 06, 2021 2.450 2.600 2.450 2.493 89,796 +0.13(+5.61%)
Oct 05, 2021 2.600 2.600 2.150 2.360 24,919 -0.09(-3.67%)
Oct 04, 2021 2.510 2.510 2.310 2.450 14,767 -0.08(-3.16%)
Oct 01, 2021 2.490 2.570 2.470 2.530 36,114 +0.04(+1.61%)
Sep 30, 2021 2.620 2.620 2.470 2.490 10,935 -0.11(-4.23%)
Sep 29, 2021 2.600 2.600 2.500 2.600 13,592 -0.15(-5.45%)
Sep 28, 2021 2.720 2.750 2.410 2.750 73,888 +0.05(+1.85%)
Sep 27, 2021 2.560 2.750 2.560 2.700 20,415 +0.06(+2.37%)
Sep 24, 2021 2.560 2.700 2.450 2.638 37,032 -0.05(-1.95%)
Sep 23, 2021 2.720 2.730 2.590 2.690 21,441 -0.01(-0.37%)
Sep 22, 2021 2.370 2.750 2.300 2.700 113,266 +0.40(+17.39%)
Sep 21, 2021 2.480 2.480 2.290 2.300 59,549 +0.00(+0.00%)
Sep 20, 2021 2.410 2.478 2.290 2.300 53,493 -0.13(-5.35%)
Sep 17, 2021 2.410 2.500 2.300 2.430 17,506 +0.05(+2.10%)
Sep 16, 2021 2.490 2.660 2.000 2.380 244,321 -0.12(-4.80%)
Sep 15, 2021 2.580 2.700 2.500 2.500 43,193 -0.10(-3.85%)
Sep 14, 2021 2.770 3.040 2.600 2.600 79,183 -0.11(-4.06%)
Sep 13, 2021 2.950 3.000 2.700 2.710 45,632 -0.24(-8.14%)
Sep 10, 2021 2.280 2.980 2.280 2.950 105,977 +0.36(+13.90%)
Sep 09, 2021 2.430 2.590 2.250 2.590 39,955 +0.12(+4.86%)
Sep 08, 2021 2.308 2.470 2.250 2.470 34,120 +0.09(+3.78%)
Sep 07, 2021 2.393 2.560 2.270 2.380 35,638 -0.12(-4.80%)
Sep 03, 2021 2.530 2.540 2.350 2.500 37,196 +0.00(+0.00%)
Sep 02, 2021 2.490 2.570 2.350 2.500 8,732 -0.07(-2.72%)
Sep 01, 2021 2.400 2.570 2.320 2.570 52,331 +0.06(+2.39%)
Aug 31, 2021 2.490 2.510 2.250 2.510 40,184 +0.06(+2.45%)
Aug 30, 2021 2.510 2.663 2.348 2.450 13,883 -0.20(-7.55%)
Aug 27, 2021 2.600 2.920 2.230 2.650 33,617 +0.15(+6.00%)
Aug 26, 2021 2.750 2.750 2.500 2.500 10,121 -0.22(-8.09%)
Aug 25, 2021 2.700 2.910 2.700 2.720 31,702 +0.13(+5.02%)
Aug 24, 2021 2.580 2.590 2.450 2.590 11,921 +0.07(+2.78%)
Aug 23, 2021 2.300 2.530 2.250 2.520 18,018 +0.17(+7.23%)
Aug 20, 2021 2.190 2.350 2.100 2.350 48,402 +0.15(+6.82%)
Aug 19, 2021 2.225 2.250 2.200 2.200 8,606 -0.06(-2.65%)
Aug 18, 2021 2.350 2.350 2.110 2.260 14,568 +0.11(+5.12%)
Aug 17, 2021 2.250 2.300 2.140 2.150 10,316 -0.20(-8.51%)
Aug 16, 2021 2.500 2.500 2.060 2.350 51,667 -0.10(-4.08%)
Aug 13, 2021 2.710 2.710 2.450 2.450 8,000 -0.23(-8.58%)
Aug 12, 2021 2.690 2.690 2.360 2.680 9,540 +0.14(+5.51%)
Aug 11, 2021 2.990 2.990 2.540 2.540 11,513 -0.01(-0.39%)
Aug 10, 2021 2.680 2.680 2.500 2.550 11,413 -0.11(-4.14%)
Aug 09, 2021 2.567 2.660 2.350 2.660 25,724 +0.02(+0.76%)
Aug 06, 2021 2.870 2.870 2.500 2.640 18,116 -0.14(-5.04%)
Aug 05, 2021 2.850 2.890 2.780 2.780 9,441 -0.01(-0.36%)
Aug 04, 2021 2.950 3.000 2.760 2.790 16,840 -0.15(-5.10%)
Aug 03, 2021 2.870 3.060 2.860 2.940 8,776 +0.03(+1.03%)
Aug 02, 2021 3.130 3.195 2.850 2.910 26,195 -0.04(-1.36%)
Jul 30, 2021 3.000 3.050 2.910 2.950 8,458 -0.06(-1.99%)
Jul 29, 2021 3.240 3.240 2.800 3.010 124,166 -0.16(-5.05%)
Jul 28, 2021 3.250 3.300 3.160 3.170 15,628 +0.01(+0.32%)
Jul 27, 2021 3.133 3.170 2.750 3.160 58,229 +0.10(+3.27%)
Jul 26, 2021 3.150 3.150 2.990 3.060 12,790 -0.09(-2.86%)
Jul 23, 2021 3.230 3.230 3.150 3.150 2,522 -0.13(-3.96%)
Jul 22, 2021 3.250 3.350 3.120 3.280 54,169 +0.02(+0.61%)
Jul 21, 2021 3.400 3.425 3.260 3.260 29,621 -0.22(-6.32%)
Jul 20, 2021 3.270 3.480 3.270 3.480 20,474 +0.21(+6.42%)
Jul 19, 2021 3.360 3.400 3.257 3.270 62,056 -0.08(-2.39%)
Jul 16, 2021 3.350 3.647 3.320 3.350 57,946 -0.02(-0.67%)
Jul 15, 2021 3.350 3.500 3.350 3.373 24,145 +0.02(+0.67%)
Jul 14, 2021 3.370 3.938 3.000 3.350 190,267 -0.03(-0.81%)
Jul 13, 2021 3.630 3.630 3.350 3.377 31,090 -0.08(-2.45%)
Jul 12, 2021 3.790 3.790 3.410 3.462 27,128 -0.17(-4.61%)
Jul 09, 2021 3.640 3.795 3.500 3.630 33,363 -0.00(-0.14%)
Jul 08, 2021 3.630 3.790 3.400 3.635 31,489 -0.04(-0.95%)
Jul 07, 2021 3.610 3.690 3.450 3.670 27,781 -0.02(-0.54%)
Jul 06, 2021 3.850 3.900 3.410 3.690 29,619 -0.11(-2.89%)
Jul 02, 2021 3.750 3.950 3.500 3.800 36,721 +0.04(+1.06%)
Jul 01, 2021 3.690 3.930 3.650 3.760 28,825 +0.07(+1.90%)
Jun 30, 2021 3.675 3.890 3.020 3.690 117,803 +0.09(+2.50%)
Jun 29, 2021 3.900 3.990 3.550 3.600 38,105 -0.40(-10.00%)
Jun 28, 2021 4.100 4.180 3.550 4.000 57,363 -0.09(-2.20%)
Jun 25, 2021 4.200 4.240 3.750 4.090 218,820 +0.09(+2.25%)
Jun 24, 2021 3.250 4.000 3.200 4.000 155,163 +0.85(+26.98%)
Jun 23, 2021 2.950 3.370 2.850 3.150 61,164 +0.20(+6.78%)
Jun 22, 2021 2.840 3.120 2.450 2.950 78,575 +0.19(+6.88%)
Jun 21, 2021 2.680 2.930 2.300 2.760 68,350 +0.08(+3.18%)
Jun 18, 2021 2.480 2.685 2.070 2.675 79,611 +0.22(+9.18%)
Jun 17, 2021 2.590 2.760 2.430 2.450 19,524 +0.02(+0.82%)
Jun 16, 2021 2.650 2.660 2.310 2.430 50,823 -0.23(-8.65%)
Jun 15, 2021 2.500 2.760 2.220 2.660 64,146 +0.16(+6.40%)
Jun 14, 2021 2.280 2.800 2.260 2.500 124,202 +0.25(+11.11%)
Jun 11, 2021 2.250 2.280 1.900 2.250 42,403 +0.03(+1.35%)
Jun 10, 2021 2.460 2.460 2.170 2.220 113,462 +0.13(+6.22%)
Jun 09, 2021 1.800 2.100 1.720 2.090 302,053 +0.38(+22.22%)
Jun 08, 2021 1.770 1.830 1.700 1.710 108,312 -0.03(-1.87%)
Jun 07, 2021 1.790 1.860 1.735 1.742 33,669 -0.06(-3.19%)
Jun 04, 2021 1.823 1.830 1.750 1.800 28,426 -0.01(-0.55%)
Jun 03, 2021 1.860 1.865 1.810 1.810 14,487 -0.06(-3.21%)
Jun 02, 2021 1.900 1.930 1.850 1.870 12,105 +0.02(+1.08%)
Jun 01, 2021 1.890 1.930 1.850 1.850 18,535 -0.08(-4.15%)
May 28, 2021 1.880 1.950 1.875 1.930 16,524 +0.04(+2.12%)
May 27, 2021 1.760 1.900 1.710 1.890 26,169 +0.09(+5.00%)
May 26, 2021 1.880 2.000 1.800 1.800 74,001 -0.09(-4.76%)
May 25, 2021 1.920 1.920 1.880 1.890 37,673 -0.03(-1.56%)
May 24, 2021 2.050 2.050 1.820 1.920 38,339 -0.15(-7.25%)
May 21, 2021 1.800 2.450 1.800 2.070 28,684 -0.02(-0.96%)
May 20, 2021 1.950 2.100 1.938 2.090 12,157 +0.13(+6.63%)
May 19, 2021 1.970 1.970 1.900 1.960 19,505 -0.02(-1.01%)
May 18, 2021 2.000 2.040 1.720 1.980 73,322 -0.06(-2.94%)
May 17, 2021 2.130 2.140 2.040 2.040 27,530 -0.10(-4.67%)
May 14, 2021 2.050 2.170 2.050 2.140 13,346 -0.03(-1.38%)
May 13, 2021 2.150 2.460 1.880 2.170 22,920 +0.03(+1.40%)
May 12, 2021 1.820 2.500 1.820 2.140 129,084 +0.21(+10.88%)
May 11, 2021 1.905 1.938 1.810 1.930 15,398 -0.02(-1.03%)
May 10, 2021 2.000 2.000 1.890 1.950 40,893 +0.00(+0.13%)
May 07, 2021 1.923 1.950 1.850 1.948 50,844 -0.00(-0.13%)
May 06, 2021 2.030 2.030 1.835 1.950 26,196 -0.03(-1.27%)
May 05, 2021 1.930 2.030 1.870 1.975 23,228 +0.04(+1.80%)
May 04, 2021 1.890 2.010 1.850 1.940 25,872 -0.09(-4.32%)
May 03, 2021 2.140 2.140 1.893 2.027 161,100 -0.12(-5.70%)
Apr 30, 2021 2.060 2.170 2.058 2.150 21,600 +0.05(+2.38%)
Apr 29, 2021 2.180 2.180 2.085 2.100 52,070 -0.01(-0.47%)
Apr 28, 2021 2.440 2.440 2.050 2.110 51,564 -0.16(-7.05%)
Apr 27, 2021 2.200 2.450 2.170 2.270 19,747 +0.08(+3.65%)
Apr 26, 2021 2.110 2.350 2.090 2.190 65,084 -0.04(-1.79%)
Apr 23, 2021 2.150 2.250 2.100 2.230 46,900 +0.07(+3.12%)
Apr 22, 2021 2.200 2.200 2.150 2.163 43,570 -0.07(-3.35%)
Apr 21, 2021 2.370 2.370 2.050 2.237 78,621 +0.04(+1.70%)
Apr 20, 2021 2.550 2.600 2.180 2.200 125,110 -0.40(-15.38%)
Apr 19, 2021 2.970 2.970 2.600 2.600 16,183 -0.12(-4.41%)
Apr 16, 2021 2.800 2.800 2.675 2.720 31,500 -0.06(-2.16%)
Apr 15, 2021 2.820 2.840 2.760 2.780 64,011 -0.02(-0.71%)
Apr 14, 2021 2.800 2.822 2.770 2.800 23,551 +0.00(+0.09%)
Apr 13, 2021 2.850 2.890 2.700 2.797 18,467 -0.05(-1.84%)
Apr 12, 2021 2.950 2.950 2.650 2.850 24,234 -0.11(-3.72%)
Apr 09, 2021 3.100 3.100 2.720 2.960 26,700 -0.12(-3.90%)
Apr 08, 2021 3.080 3.100 3.050 3.080 14,900 -0.02(-0.65%)
Apr 07, 2021 3.130 3.250 3.080 3.100 19,845 -0.14(-4.32%)
Apr 06, 2021 3.200 3.240 3.100 3.240 17,896 +0.16(+5.19%)
Apr 05, 2021 3.250 3.280 3.050 3.080 35,009 -0.10(-3.14%)
Apr 01, 2021 3.100 3.350 3.090 3.180 38,400 +0.01(+0.32%)
Mar 31, 2021 3.195 3.250 3.100 3.170 36,884 -0.02(-0.53%)
Mar 30, 2021 3.500 3.500 3.050 3.187 25,040 -0.12(-3.72%)
Mar 29, 2021 3.640 3.650 3.250 3.310 69,815 -0.29(-8.06%)
Mar 26, 2021 3.700 3.800 3.500 3.600 71,900 -0.10(-2.70%)
Mar 25, 2021 3.540 3.700 3.400 3.700 32,982 +0.24(+6.94%)
Mar 24, 2021 3.200 3.700 3.180 3.460 87,393 +0.26(+8.12%)
Mar 23, 2021 3.190 3.200 3.150 3.200 21,268 -0.09(-2.74%)
Mar 22, 2021 3.250 3.420 3.150 3.290 34,524 +0.04(+1.23%)
Mar 19, 2021 3.160 3.400 3.030 3.250 40,100 +0.05(+1.56%)
Mar 18, 2021 3.150 3.230 3.000 3.200 30,012 -0.06(-1.84%)
Mar 17, 2021 3.150 3.560 3.050 3.260 74,106 +0.13(+4.15%)
Mar 16, 2021 3.150 3.550 3.010 3.130 114,840 -0.06(-1.73%)
Mar 15, 2021 3.730 3.930 3.000 3.185 298,519 -0.48(-13.22%)
Mar 12, 2021 4.050 4.050 3.500 3.670 104,400 -0.32(-8.02%)
Mar 11, 2021 3.990 4.100 3.680 3.990 111,014 +0.04(+1.01%)
Mar 10, 2021 3.980 4.000 3.550 3.950 42,502 +0.07(+1.80%)
Mar 09, 2021 4.000 4.000 3.500 3.880 24,585 -0.12(-3.00%)
Mar 08, 2021 4.000 4.013 3.890 4.000 28,144 +0.10(+2.56%)
Mar 05, 2021 3.750 4.170 3.420 3.900 55,300 +0.12(+3.17%)
Mar 04, 2021 4.200 4.200 3.460 3.780 117,587 -0.12(-3.08%)
Mar 03, 2021 4.510 4.550 3.500 3.900 129,164 -0.55(-12.36%)
Mar 02, 2021 4.300 4.610 4.300 4.450 141,213 +0.13(+3.01%)
Mar 01, 2021 4.350 4.500 4.250 4.320 67,174 -0.03(-0.69%)
Feb 26, 2021 4.270 4.400 4.060 4.350 105,500 -0.05(-1.14%)
Feb 25, 2021 4.300 4.400 4.050 4.400 105,461 +0.06(+1.44%)
Feb 24, 2021 4.440 4.600 4.000 4.338 66,372 +0.13(+3.03%)
Feb 23, 2021 4.100 4.490 3.200 4.210 103,299 +0.06(+1.45%)
Feb 22, 2021 3.450 4.830 3.400 4.150 260,831 +0.75(+22.06%)
Feb 19, 2021 3.350 3.450 3.200 3.400 88,000 +0.10(+3.03%)
Feb 18, 2021 3.500 3.500 3.300 3.300 99,519 +0.00(+0.00%)
Feb 17, 2021 3.610 3.610 3.300 3.300 40,450 -0.30(-8.33%)
Feb 16, 2021 3.600 3.650 3.320 3.600 41,592 +0.10(+2.86%)
Feb 12, 2021 3.330 3.600 3.040 3.500 63,700 +0.19(+5.74%)
Feb 11, 2021 3.450 3.700 2.860 3.310 240,397 -0.14(-4.06%)
Feb 10, 2021 3.750 4.000 3.060 3.450 387,549 -0.33(-8.73%)
Feb 09, 2021 2.450 3.800 2.450 3.780 378,534 +1.43(+60.85%)
Feb 08, 2021 2.280 2.500 2.010 2.350 62,865 +0.34(+16.92%)
Feb 05, 2021 2.270 2.300 1.950 2.010 45,900 -0.26(-11.45%)
Feb 04, 2021 2.050 2.360 1.900 2.270 171,341 +0.23(+11.27%)
Feb 03, 2021 2.050 2.100 2.010 2.040 23,707 +0.03(+1.49%)
Feb 02, 2021 2.040 2.050 1.950 2.010 37,007 -0.04(-1.95%)
Feb 01, 2021 2.000 2.050 1.900 2.050 34,875 +0.02(+0.99%)
Jan 29, 2021 2.000 2.050 1.900 2.030 18,800 +0.03(+1.50%)
Jan 28, 2021 1.950 2.100 1.900 2.000 33,078 +0.04(+1.86%)
Jan 27, 2021 1.920 2.140 1.920 1.964 56,924 -0.09(-4.22%)
Jan 26, 2021 2.000 2.050 1.900 2.050 190,560 +0.05(+2.50%)
Jan 25, 2021 1.850 2.300 1.835 2.000 78,216 +0.15(+8.11%)
Jan 22, 2021 2.010 2.350 1.600 1.850 214,000 -0.10(-5.13%)
Jan 21, 2021 2.310 2.340 1.600 1.950 114,716 -0.31(-13.72%)
Jan 20, 2021 2.140 2.330 2.100 2.260 30,727 +0.14(+6.60%)
Jan 19, 2021 2.060 2.120 2.000 2.120 53,212 +0.10(+4.95%)
Jan 15, 2021 2.000 2.050 1.970 2.020 37,400 +0.02(+1.00%)
Jan 14, 2021 2.050 2.090 2.000 2.000 27,323 +0.00(+0.00%)
Jan 13, 2021 2.040 2.040 2.000 2.000 76,701 +0.01(+0.50%)
Jan 12, 2021 1.950 2.030 1.850 1.990 162,961 -0.00(-0.13%)
Jan 11, 2021 2.120 2.230 1.992 1.992 23,631 -0.07(-3.28%)
Jan 08, 2021 2.080 2.120 1.960 2.060 45,300 +0.10(+5.10%)
Jan 07, 2021 2.230 2.230 1.950 1.960 51,777 -0.18(-8.41%)
Jan 06, 2021 2.170 2.230 1.900 2.140 69,493 -0.06(-2.73%)
Jan 05, 2021 2.270 2.330 2.150 2.200 44,218 -0.02(-0.90%)
Jan 04, 2021 2.300 2.480 2.175 2.220 23,682 -0.07(-3.06%)
Dec 31, 2020 2.290 2.290 2.290 95,234 +0.20(+9.57%)
Dec 30, 2020 2.450 2.490 2.090 2.090 95,234 -0.36(-14.69%)
Dec 29, 2020 2.340 2.500 2.340 2.450 65,433 +0.20(+8.89%)
Dec 28, 2020 2.070 2.350 2.050 2.250 49,151 +0.20(+9.76%)
Dec 24, 2020 2.070 2.070 1.980 2.050 32,900 +0.10(+5.13%)
Dec 23, 2020 1.690 2.020 1.690 1.950 166,530 +0.26(+15.38%)
Dec 22, 2020 1.500 1.700 1.413 1.690 49,096 +0.20(+13.42%)
Dec 21, 2020 1.300 1.490 1.280 1.490 72,430 +0.18(+13.74%)
Dec 18, 2020 1.250 1.350 1.250 1.310 52,300 +0.04(+3.14%)
Dec 17, 2020 1.240 1.310 1.210 1.270 28,999 +0.00(+0.01%)
Dec 16, 2020 1.280 1.280 1.230 1.270 15,949 +0.06(+4.96%)
Dec 15, 2020 1.238 1.280 1.160 1.210 44,774 -0.04(-3.20%)
Dec 14, 2020 1.280 1.280 1.190 1.250 23,296 -0.02(-1.57%)
Dec 11, 2020 1.278 1.278 1.200 1.270 17,000 +0.00(+0.00%)
Dec 10, 2020 1.180 1.310 1.150 1.270 45,910 +0.11(+9.48%)
Dec 09, 2020 1.290 1.290 1.150 1.160 28,581 -0.11(-8.66%)
Dec 08, 2020 1.200 1.285 1.100 1.270 112,441 +0.02(+2.01%)
Dec 07, 2020 1.290 1.350 1.200 1.245 64,500 -0.08(-6.39%)
Dec 04, 2020 1.400 1.415 1.230 1.330 184,100 -0.09(-6.34%)
Dec 03, 2020 1.460 1.490 1.400 1.420 46,212 -0.04(-2.74%)
Dec 02, 2020 1.450 1.500 1.360 1.460 44,467 +0.06(+4.29%)
Dec 01, 2020 1.400 1.400 1.380 1.400 43,233 +0.02(+1.45%)
Nov 30, 2020 1.460 1.490 1.370 1.380 56,284 -0.09(-6.12%)
Nov 27, 2020 1.490 1.500 1.470 1.470 31,400 -0.01(-0.68%)
Nov 25, 2020 1.480 1.500 1.450 1.480 78,600 -0.01(-0.34%)
Nov 24, 2020 1.490 1.522 1.450 1.485 45,641 -0.04(-2.94%)
Nov 23, 2020 1.650 1.650 1.400 1.530 129,001 -0.19(-11.05%)
Nov 20, 2020 1.756 1.790 1.320 1.720 284,900 -0.05(-2.82%)
Nov 19, 2020 1.800 1.800 1.670 1.770 10,227 +0.03(+1.72%)
Nov 18, 2020 1.800 1.800 1.730 1.740 6,308 -0.06(-3.33%)
Nov 17, 2020 1.750 1.800 1.610 1.800 36,378 +0.06(+3.60%)
Nov 16, 2020 1.800 1.800 1.670 1.738 6,680 -0.01(-0.71%)
Nov 13, 2020 1.700 1.800 1.680 1.750 12,000 +0.05(+2.94%)
Nov 12, 2020 1.800 1.900 1.680 1.700 26,090 -0.05(-2.86%)
Nov 11, 2020 1.700 1.750 1.700 1.750 12,797 +0.05(+2.94%)
Nov 10, 2020 1.725 1.750 1.690 1.700 28,038 +0.00(+0.00%)
Nov 09, 2020 1.900 1.910 1.680 1.700 67,629 -0.21(-10.88%)
Nov 06, 2020 1.720 1.980 1.690 1.907 80,100 +0.23(+13.54%)
Nov 05, 2020 1.680 1.740 1.677 1.680 11,735 +0.02(+1.20%)
Nov 04, 2020 1.850 1.900 1.500 1.660 107,209 -0.27(-13.99%)
Nov 03, 2020 1.980 1.990 1.820 1.930 23,279 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.