Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2777 0.3000 0.2740 0.2800 189,458 -0.01(-4.50%)
Oct 28, 2021 0.3078 0.3078 0.2740 0.2932 107,722 +0.00(+1.10%)
Oct 27, 2021 0.2989 0.3122 0.2900 0.2900 211,929 -0.01(-1.69%)
Oct 26, 2021 0.3234 0.2902 0.2950 85,794 -0.02(-6.94%)
Oct 25, 2021 0.2960 0.3256 0.2960 0.3170 90,300 -0.01(-1.89%)
Oct 22, 2021 0.3209 0.3340 0.3209 0.3231 120,682 +0.00(+0.12%)
Oct 21, 2021 0.2935 0.3350 0.2935 0.3227 317,840 +0.01(+4.47%)
Oct 20, 2021 0.3207 0.3221 0.3050 0.3089 135,307 -0.02(-4.66%)
Oct 19, 2021 0.3200 0.3300 0.3067 0.3240 123,960 +0.00(+0.50%)
Oct 18, 2021 0.2835 0.3300 0.2835 0.3224 222,556 +0.00(+0.81%)
Oct 15, 2021 0.3090 0.3318 0.3050 0.3198 90,397 -0.00(-0.34%)
Oct 14, 2021 0.3272 0.3400 0.3174 0.3209 99,798 -0.00(-1.26%)
Oct 13, 2021 0.3415 0.3415 0.3152 0.3250 121,436 +0.00(+0.81%)
Oct 12, 2021 0.3435 0.3469 0.3118 0.3224 145,949 +0.00(+0.44%)
Oct 11, 2021 0.3414 0.3499 0.2921 0.3210 77,497 -0.01(-1.62%)
Oct 08, 2021 0.3310 0.3420 0.3101 0.3263 293,879 +0.02(+5.26%)
Oct 07, 2021 0.2900 0.3150 0.2900 0.3100 833,283 +0.03(+9.15%)
Oct 06, 2021 0.2580 0.2904 0.2580 0.2840 122,326 +0.00(+0.04%)
Oct 05, 2021 0.2905 0.3000 0.2696 0.2839 320,981 -0.00(-0.91%)
Oct 04, 2021 0.3205 0.3210 0.2771 0.2865 218,008 -0.01(-4.91%)
Oct 01, 2021 0.2950 0.3014 0.2706 0.3013 385,761 +0.00(+0.43%)
Sep 30, 2021 0.2780 0.3000 0.2600 0.3000 486,881 +0.04(+17.37%)
Sep 29, 2021 0.2700 0.2870 0.2501 0.2556 77,571 -0.01(-3.77%)
Sep 28, 2021 0.2700 0.2846 0.2594 0.2656 142,037 +0.01(+3.75%)
Sep 27, 2021 0.2570 0.2588 0.2350 0.2560 50,261 +0.00(+0.99%)
Sep 24, 2021 0.2610 0.2650 0.2514 0.2535 35,140 -0.01(-4.34%)
Sep 23, 2021 0.2290 0.2650 0.2275 0.2650 92,372 +0.03(+14.13%)
Sep 22, 2021 0.2300 0.2364 0.2227 0.2322 89,075 +0.00(+0.91%)
Sep 21, 2021 0.2300 0.2400 0.2200 0.2301 61,062 -0.00(-2.04%)
Sep 20, 2021 0.2517 0.2517 0.2300 0.2349 37,175 +0.00(+1.95%)
Sep 17, 2021 0.2215 0.2389 0.2215 0.2304 63,531 +0.00(+0.17%)
Sep 16, 2021 0.2400 0.2410 0.2300 0.2300 35,465 -0.01(-5.39%)
Sep 15, 2021 0.2500 0.2550 0.2350 0.2431 89,953 -0.01(-2.76%)
Sep 14, 2021 0.2534 0.2600 0.2359 0.2500 113,239 -0.00(-1.30%)
Sep 13, 2021 0.2439 0.2556 0.2400 0.2533 56,506 -0.00(-0.59%)
Sep 10, 2021 0.2500 0.2585 0.2500 0.2548 37,650 +0.00(+1.92%)
Sep 09, 2021 0.2420 0.2600 0.2420 0.2500 48,117 -0.01(-3.85%)
Sep 08, 2021 0.2480 0.2645 0.2400 0.2600 72,116 +0.01(+4.63%)
Sep 07, 2021 0.2810 0.2810 0.2400 0.2485 214,271 -0.01(-3.53%)
Sep 03, 2021 0.2341 0.2603 0.2240 0.2576 180,117 +0.03(+11.32%)
Sep 02, 2021 0.2107 0.2507 0.2107 0.2314 123,251 -0.01(-6.05%)
Sep 01, 2021 0.2591 0.2713 0.2350 0.2463 210,543 -0.01(-2.92%)
Aug 31, 2021 0.2500 0.2720 0.2449 0.2537 1,354,892 +0.04(+18.11%)
Aug 30, 2021 0.2140 0.2180 0.2100 0.2148 47,578 +0.00(+0.00%)
Aug 27, 2021 0.2040 0.2148 0.2038 0.2148 48,898 +0.00(+2.04%)
Aug 26, 2021 0.2100 0.2160 0.1941 0.2105 107,236 +0.00(+2.33%)
Aug 25, 2021 0.1890 0.2100 0.1890 0.2057 79,053 +0.00(+0.83%)
Aug 24, 2021 0.1938 0.2102 0.1938 0.2040 44,108 -0.00(-0.20%)
Aug 23, 2021 0.1990 0.2044 0.1810 0.2044 55,484 +0.00(+2.20%)
Aug 20, 2021 0.1966 0.2040 0.1888 0.2000 194,752 +0.01(+2.56%)
Aug 19, 2021 0.1877 0.2165 0.1877 0.1950 414,299 -0.01(-7.14%)
Aug 18, 2021 0.1916 0.2180 0.1916 0.2100 45,453 +0.02(+8.19%)
Aug 17, 2021 0.1970 0.2152 0.1940 0.1941 208,338 -0.02(-8.05%)
Aug 16, 2021 0.2155 0.2155 0.2000 0.2111 142,099 -0.00(-1.81%)
Aug 13, 2021 0.2225 0.2225 0.2110 0.2150 134,696 -0.00(-0.37%)
Aug 12, 2021 0.2288 0.2288 0.2108 0.2158 68,211 -0.00(-1.91%)
Aug 11, 2021 0.2151 0.2245 0.2151 0.2200 54,836 -0.01(-2.27%)
Aug 10, 2021 0.2150 0.2399 0.2150 0.2251 57,636 -0.00(-2.13%)
Aug 09, 2021 0.2175 0.2300 0.2132 0.2300 109,211 +0.01(+2.63%)
Aug 06, 2021 0.2325 0.2400 0.2147 0.2241 39,272 +0.01(+2.38%)
Aug 05, 2021 0.2068 0.2229 0.2000 0.2189 75,709 +0.01(+2.77%)
Aug 04, 2021 0.2101 0.2200 0.2100 0.2130 79,313 -0.00(-1.62%)
Aug 03, 2021 0.2242 0.2320 0.2100 0.2165 227,903 -0.02(-9.83%)
Aug 02, 2021 0.2054 0.2417 0.2054 0.2401 100,881 +0.01(+4.76%)
Jul 30, 2021 0.2230 0.2339 0.2200 0.2292 79,888 -0.01(-2.18%)
Jul 29, 2021 0.2500 0.2500 0.2270 0.2343 72,808 +0.00(+1.25%)
Jul 28, 2021 0.2293 0.2408 0.2217 0.2314 84,959 -0.00(-0.73%)
Jul 27, 2021 0.2500 0.2500 0.2290 0.2331 53,882 -0.01(-3.92%)
Jul 26, 2021 0.2800 0.2800 0.2384 0.2426 67,461 -0.01(-3.46%)
Jul 23, 2021 0.2517 0.2600 0.2400 0.2513 87,460 +0.01(+4.71%)
Jul 22, 2021 0.2103 0.2400 0.2090 0.2400 200,767 +0.02(+9.09%)
Jul 21, 2021 0.2083 0.2234 0.2000 0.2200 112,835 +0.00(+1.95%)
Jul 20, 2021 0.2200 0.2240 0.2100 0.2158 117,386 -0.00(-1.91%)
Jul 19, 2021 0.2278 0.2350 0.2191 0.2200 166,621 -0.01(-3.42%)
Jul 16, 2021 0.2411 0.2600 0.2195 0.2278 176,034 -0.01(-4.69%)
Jul 15, 2021 0.2354 0.2473 0.2251 0.2390 165,478 +0.01(+3.60%)
Jul 14, 2021 0.2700 0.2700 0.2307 0.2307 530,826 -0.03(-11.24%)
Jul 13, 2021 0.2500 0.2600 0.2454 0.2599 282,541 +0.01(+2.08%)
Jul 12, 2021 0.2580 0.2580 0.2400 0.2546 441,986 +0.01(+6.08%)
Jul 09, 2021 0.2400 0.2494 0.2400 0.2400 46,690 -0.00(-0.87%)
Jul 08, 2021 0.2400 0.2493 0.2400 0.2421 51,947 -0.00(-0.25%)
Jul 07, 2021 0.2720 0.2720 0.2400 0.2427 238,877 -0.01(-4.79%)
Jul 06, 2021 0.2628 0.2628 0.2393 0.2549 238,543 +0.01(+4.00%)
Jul 02, 2021 0.2400 0.2560 0.2400 0.2451 151,356 +0.01(+2.13%)
Jul 01, 2021 0.2400 0.2500 0.2370 0.2400 33,822 +0.00(+0.00%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Jun 01, 2021 0.2500 0.2600 0.2500 0.2598 298,834 -0.00(-0.65%)
May 28, 2021 0.2601 0.2749 0.2500 0.2615 100,168 -0.01(-2.06%)
May 27, 2021 0.2310 0.2710 0.2310 0.2670 120,437 +0.00(+0.87%)
May 26, 2021 0.2700 0.2703 0.2300 0.2647 179,546 -0.00(-0.11%)
May 25, 2021 0.2700 0.2700 0.2508 0.2650 88,928 +0.01(+4.66%)
May 24, 2021 0.2557 0.2850 0.2500 0.2532 112,278 -0.02(-6.15%)
May 21, 2021 0.2700 0.2970 0.2500 0.2698 272,480 -0.00(-0.59%)
May 20, 2021 0.2585 0.2728 0.2400 0.2714 156,795 +0.01(+4.79%)
May 19, 2021 0.2432 0.2668 0.2400 0.2590 66,286 -0.00(-1.03%)
May 18, 2021 0.2580 0.2662 0.2385 0.2617 165,677 +0.00(+1.43%)
May 17, 2021 0.2750 0.3035 0.2350 0.2580 275,835 +0.00(+0.27%)
May 14, 2021 0.2300 0.2618 0.2300 0.2573 222,485 +0.02(+6.32%)
May 13, 2021 0.2470 0.2648 0.2374 0.2420 476,478 -0.01(-5.10%)
May 12, 2021 0.2940 0.2940 0.2470 0.2550 716,466 -0.01(-5.52%)
May 11, 2021 0.2792 0.2898 0.2500 0.2699 452,643 -0.01(-3.85%)
May 10, 2021 0.2854 0.3074 0.2772 0.2807 207,514 -0.01(-3.21%)
May 07, 2021 0.2963 0.2986 0.2858 0.2900 245,711 +0.01(+4.28%)
May 06, 2021 0.2800 0.3009 0.2770 0.2781 230,607 -0.01(-2.59%)
May 05, 2021 0.2800 0.3000 0.2755 0.2855 206,489 -0.01(-4.83%)
May 04, 2021 0.2991 0.3100 0.2831 0.3000 231,167 +0.00(+0.13%)
May 03, 2021 0.2889 0.3031 0.2800 0.2996 259,441 +0.01(+2.81%)
Apr 30, 2021 0.2943 0.3115 0.2900 0.2914 167,600 -0.01(-1.72%)
Apr 29, 2021 0.3087 0.3144 0.2900 0.2965 91,134 -0.01(-2.15%)
Apr 28, 2021 0.3072 0.3144 0.2900 0.3030 189,455 -0.01(-2.57%)
Apr 27, 2021 0.3030 0.3200 0.2860 0.3110 154,873 -0.01(-1.86%)
Apr 26, 2021 0.3166 0.3266 0.3075 0.3169 246,878 -0.00(-1.46%)
Apr 23, 2021 0.3360 0.3420 0.3005 0.3216 332,800 +0.01(+1.77%)
Apr 22, 2021 0.2967 0.3223 0.2841 0.3160 528,935 +0.04(+12.86%)
Apr 21, 2021 0.2700 0.2940 0.2600 0.2800 255,810 +0.01(+3.02%)
Apr 20, 2021 0.2702 0.2999 0.2677 0.2718 300,511 -0.01(-2.30%)
Apr 19, 2021 0.2780 0.3250 0.2651 0.2782 584,415 -0.03(-9.06%)
Apr 16, 2021 0.3028 0.3216 0.3000 0.3059 402,100 -0.01(-3.17%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3159 252,399 -0.00(-1.53%)
Apr 14, 2021 0.3440 0.3440 0.3013 0.3208 397,234 -0.02(-5.14%)
Apr 13, 2021 0.3300 0.3640 0.3300 0.3382 232,162 -0.01(-1.71%)
Apr 12, 2021 0.3556 0.3783 0.3350 0.3441 262,179 -0.01(-3.07%)
Apr 09, 2021 0.3500 0.3663 0.3350 0.3550 343,400 +0.00(+0.57%)
Apr 08, 2021 0.3650 0.3783 0.3500 0.3530 207,017 -0.02(-4.59%)
Apr 07, 2021 0.3864 0.3864 0.3633 0.3700 146,827 -0.00(-0.43%)
Apr 06, 2021 0.3700 0.3878 0.3700 0.3716 183,825 -0.00(-0.91%)
Apr 05, 2021 0.3638 0.3974 0.3638 0.3750 151,646 -0.00(-1.24%)
Apr 01, 2021 0.4014 0.4014 0.3560 0.3797 113,000 +0.01(+2.62%)
Mar 31, 2021 0.3740 0.3900 0.3700 0.3700 165,098 +0.00(+0.00%)
Mar 30, 2021 0.3729 0.3821 0.3650 0.3700 367,079 -0.01(-3.17%)
Mar 29, 2021 0.3842 0.4000 0.3700 0.3821 186,298 -0.01(-2.03%)
Mar 26, 2021 0.3900 0.4360 0.3650 0.3900 214,400 +0.01(+2.63%)
Mar 25, 2021 0.3850 0.3943 0.3786 0.3800 502,100 -0.02(-4.43%)
Mar 24, 2021 0.3875 0.4360 0.3850 0.3976 260,858 -0.00(-1.17%)
Mar 23, 2021 0.4043 0.4128 0.3810 0.4023 531,801 -0.01(-1.37%)
Mar 22, 2021 0.4191 0.4234 0.3750 0.4079 842,646 -0.01(-2.88%)
Mar 19, 2021 0.4260 0.4420 0.4100 0.4200 173,700 +0.00(+0.99%)
Mar 18, 2021 0.4270 0.4440 0.4100 0.4159 448,202 -0.01(-2.26%)
Mar 17, 2021 0.4100 0.4453 0.4100 0.4255 550,838 -0.01(-3.30%)
Mar 16, 2021 0.4560 0.4770 0.4360 0.4400 296,458 +0.00(+0.69%)
Mar 15, 2021 0.4800 0.4800 0.4357 0.4370 475,291 -0.03(-5.51%)
Mar 12, 2021 0.4900 0.4900 0.4524 0.4625 726,000 -0.01(-3.14%)
Mar 11, 2021 0.4102 0.4799 0.4000 0.4775 1,445,162 +0.07(+17.64%)
Mar 10, 2021 0.4159 0.4224 0.3990 0.4059 545,843 -0.00(-0.66%)
Mar 09, 2021 0.4095 0.4250 0.3950 0.4086 473,667 +0.00(+0.27%)
Mar 08, 2021 0.4000 0.4283 0.4000 0.4075 368,018 -0.00(-0.61%)
Mar 05, 2021 0.4225 0.4318 0.3550 0.4100 1,422,600 -0.02(-4.65%)
Mar 04, 2021 0.4790 0.5000 0.4200 0.4300 985,720 -0.04(-8.30%)
Mar 03, 2021 0.5200 0.5200 0.4600 0.4689 564,517 -0.02(-3.78%)
Mar 02, 2021 0.5100 0.5149 0.4827 0.4873 569,735 -0.00(-0.35%)
Mar 01, 2021 0.4535 0.5100 0.4510 0.4890 1,529,613 +0.06(+13.43%)
Feb 26, 2021 0.4557 0.4758 0.4170 0.4311 1,138,200 -0.02(-4.43%)
Feb 25, 2021 0.4900 0.5075 0.4465 0.4511 1,252,110 -0.01(-2.15%)
Feb 24, 2021 0.4500 0.4761 0.4455 0.4610 348,511 +0.01(+2.44%)
Feb 23, 2021 0.4750 0.5000 0.4114 0.4500 765,055 -0.04(-8.16%)
Feb 22, 2021 0.4695 0.5000 0.4500 0.4900 767,123 +0.01(+2.85%)
Feb 19, 2021 0.4933 0.5150 0.4650 0.4764 501,300 -0.00(-0.13%)
Feb 18, 2021 0.5000 0.5100 0.4717 0.4770 562,740 -0.02(-4.60%)
Feb 17, 2021 0.5000 0.5140 0.4800 0.5000 908,174 +0.00(+0.00%)
Feb 16, 2021 0.5140 0.5378 0.4800 0.5000 1,002,856 -0.03(-5.21%)
Feb 12, 2021 0.5450 0.5980 0.5000 0.5275 1,599,800 -0.02(-4.09%)
Feb 11, 2021 0.6100 0.6330 0.5101 0.5500 3,341,372 -0.05(-8.33%)
Feb 10, 2021 0.6000 0.6466 0.5850 0.6000 5,779,616 +0.01(+1.54%)
Feb 09, 2021 0.5530 0.6400 0.5498 0.5909 6,916,831 +0.04(+7.48%)
Feb 08, 2021 0.4840 0.5597 0.4800 0.5498 3,061,059 +0.07(+15.55%)
Feb 05, 2021 0.4351 0.4784 0.4100 0.4758 1,206,100 +0.05(+11.69%)
Feb 04, 2021 0.4264 0.4307 0.4000 0.4260 316,856 +0.01(+1.50%)
Feb 03, 2021 0.4191 0.4400 0.4000 0.4197 437,509 +0.02(+3.94%)
Feb 02, 2021 0.4028 0.4125 0.3800 0.4038 345,578 +0.00(+0.95%)
Feb 01, 2021 0.3958 0.4050 0.3900 0.4000 303,652 +0.00(+0.00%)
Jan 29, 2021 0.4000 0.4312 0.3900 0.4000 218,700 +0.00(+0.00%)
Jan 28, 2021 0.4000 0.4157 0.3900 0.4000 374,900 -0.01(-2.44%)
Jan 27, 2021 0.4284 0.4332 0.3900 0.4100 381,915 -0.01(-2.43%)
Jan 26, 2021 0.4201 0.4459 0.4000 0.4202 423,939 -0.01(-2.28%)
Jan 25, 2021 0.4587 0.4930 0.4200 0.4300 680,065 -0.02(-4.44%)
Jan 22, 2021 0.4515 0.4675 0.4400 0.4500 357,000 -0.01(-2.56%)
Jan 21, 2021 0.4900 0.4900 0.4508 0.4618 395,016 -0.02(-4.80%)
Jan 20, 2021 0.4900 0.5200 0.4811 0.4851 305,433 -0.02(-3.41%)
Jan 19, 2021 0.5340 0.5340 0.4945 0.5022 764,066 +0.01(+1.56%)
Jan 15, 2021 0.4924 0.5100 0.4679 0.4945 623,300 +0.00(+0.92%)
Jan 14, 2021 0.4740 0.4999 0.4600 0.4900 368,565 +0.03(+6.80%)
Jan 13, 2021 0.4300 0.4700 0.4300 0.4588 291,543 +0.01(+1.96%)
Jan 12, 2021 0.4600 0.4751 0.4388 0.4500 512,969 -0.01(-2.58%)
Jan 11, 2021 0.4800 0.4873 0.4391 0.4619 446,269 -0.02(-3.77%)
Jan 08, 2021 0.4640 0.5000 0.4640 0.4800 358,300 -0.00(-0.93%)
Jan 07, 2021 0.4650 0.5130 0.4650 0.4845 454,934 +0.00(+0.94%)
Jan 06, 2021 0.5180 0.5190 0.4681 0.4800 733,936 -0.01(-2.04%)
Jan 05, 2021 0.4676 0.5075 0.4547 0.4900 438,440 +0.03(+7.69%)
Jan 04, 2021 0.4605 0.4700 0.4400 0.4550 316,901 +0.02(+3.41%)
Dec 31, 2020 0.4400 0.4400 0.4400 192,524 -0.03(-5.38%)
Dec 30, 2020 0.4180 0.4799 0.4180 0.4650 192,524 +0.03(+6.41%)
Dec 29, 2020 0.4415 0.4611 0.4213 0.4370 401,813 -0.02(-3.43%)
Dec 28, 2020 0.4911 0.4959 0.4400 0.4525 242,876 -0.02(-3.72%)
Dec 24, 2020 0.4959 0.4959 0.4348 0.4700 216,800 +0.01(+3.02%)
Dec 23, 2020 0.4873 0.5029 0.4500 0.4562 473,346 -0.02(-3.96%)
Dec 22, 2020 0.4500 0.4906 0.4500 0.4750 467,994 +0.00(+0.06%)
Dec 21, 2020 0.4949 0.4949 0.4451 0.4747 682,731 -0.04(-7.01%)
Dec 18, 2020 0.5650 0.5650 0.4824 0.5105 899,400 -0.02(-4.63%)
Dec 17, 2020 0.5219 0.5443 0.5150 0.5353 288,342 +0.00(+0.09%)
Dec 16, 2020 0.5000 0.5511 0.5000 0.5348 503,934 +0.01(+1.33%)
Dec 15, 2020 0.5660 0.5799 0.5100 0.5278 685,829 -0.05(-8.98%)
Dec 14, 2020 0.6410 0.6410 0.5660 0.5799 830,816 -0.02(-2.96%)
Dec 11, 2020 0.5730 0.6000 0.5399 0.5976 1,425,200 +0.06(+10.67%)
Dec 10, 2020 0.5400 0.5483 0.5200 0.5400 818,113 +0.02(+4.59%)
Dec 09, 2020 0.4898 0.5484 0.4780 0.5163 1,113,512 +0.03(+6.28%)
Dec 08, 2020 0.4990 0.5500 0.4327 0.4858 902,854 -0.03(-6.58%)
Dec 07, 2020 0.4400 0.5574 0.4400 0.5200 1,619,007 +0.03(+6.73%)
Dec 04, 2020 0.4480 0.4900 0.4149 0.4872 1,437,900 +0.06(+13.30%)
Dec 03, 2020 0.3915 0.4305 0.3775 0.4300 374,423 +0.04(+11.37%)
Dec 02, 2020 0.4150 0.4150 0.3800 0.3861 269,769 -0.03(-6.38%)
Dec 01, 2020 0.4760 0.4760 0.4000 0.4124 556,357 -0.01(-2.27%)
Nov 30, 2020 0.4534 0.4668 0.4132 0.4220 421,181 -0.02(-4.09%)
Nov 27, 2020 0.4260 0.4674 0.4260 0.4400 260,500 -0.00(-0.23%)
Nov 25, 2020 0.4354 0.4492 0.4200 0.4410 343,600 +0.01(+2.58%)
Nov 24, 2020 0.3985 0.4392 0.3870 0.4299 522,043 +0.05(+12.81%)
Nov 23, 2020 0.3740 0.4121 0.3580 0.3811 202,501 -0.01(-2.81%)
Nov 20, 2020 0.3500 0.3921 0.3436 0.3921 59,200 +0.05(+13.42%)
Nov 19, 2020 0.3560 0.3643 0.3350 0.3457 123,086 -0.02(-4.26%)
Nov 18, 2020 0.3320 0.3700 0.3320 0.3611 141,539 +0.00(+0.31%)
Nov 17, 2020 0.3538 0.3750 0.3480 0.3600 79,705 -0.00(-0.22%)
Nov 16, 2020 0.3400 0.3846 0.3400 0.3608 116,346 -0.01(-2.57%)
Nov 13, 2020 0.3880 0.3930 0.3600 0.3703 91,300 -0.00(-0.22%)
Nov 12, 2020 0.3601 0.3908 0.3601 0.3711 120,183 +0.00(+0.41%)
Nov 11, 2020 0.3625 0.3809 0.3600 0.3696 55,920 -0.00(-1.15%)
Nov 10, 2020 0.4135 0.4135 0.3670 0.3739 135,313 -0.04(-8.65%)
Nov 09, 2020 0.4154 0.4218 0.3398 0.4093 276,958 +0.01(+1.97%)
Nov 06, 2020 0.3729 0.4167 0.3500 0.4014 232,100 +0.05(+13.42%)
Nov 05, 2020 0.3470 0.3800 0.3470 0.3539 34,500 -0.01(-3.67%)
Nov 04, 2020 0.3790 0.3801 0.3510 0.3674 60,752 -0.00(-0.70%)
Nov 03, 2020 0.3420 0.3888 0.3420 0.3700 45,958 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.