Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.420 5.500 5.400 5.450 27,644 -0.08(-1.45%)
Oct 28, 2021 5.500 5.590 5.440 5.530 12,666 +0.06(+1.10%)
Oct 27, 2021 5.510 5.610 5.470 5.470 69,843 -0.04(-0.73%)
Oct 26, 2021 5.590 5.510 15,048 -0.03(-0.54%)
Oct 25, 2021 5.550 5.590 5.540 5.540 23,518 +0.03(+0.54%)
Oct 22, 2021 5.550 5.560 5.500 5.510 17,542 -0.03(-0.54%)
Oct 21, 2021 5.560 5.570 5.540 5.540 11,851 -0.06(-1.07%)
Oct 20, 2021 5.550 5.663 5.550 5.600 61,569 -0.07(-1.23%)
Oct 19, 2021 5.610 5.690 5.540 5.670 13,515 +0.15(+2.68%)
Oct 18, 2021 5.500 5.560 5.480 5.522 88,686 -0.09(-1.57%)
Oct 15, 2021 5.530 5.610 5.500 5.610 23,760 +0.09(+1.63%)
Oct 14, 2021 5.560 5.570 5.500 5.520 70,797 -0.01(-0.09%)
Oct 13, 2021 5.560 5.560 5.460 5.525 33,069 -0.06(-1.16%)
Oct 12, 2021 5.650 5.650 5.560 5.590 15,460 +0.00(+0.00%)
Oct 11, 2021 5.590 5.590 5.555 5.590 44,385 +0.03(+0.54%)
Oct 08, 2021 5.550 5.620 5.540 5.560 89,026 -0.02(-0.36%)
Oct 07, 2021 5.600 5.640 5.530 5.580 52,109 +0.00(+0.00%)
Oct 06, 2021 5.600 5.652 5.549 5.580 22,282 -0.08(-1.41%)
Oct 05, 2021 5.550 5.720 5.550 5.660 117,399 +0.25(+4.62%)
Oct 04, 2021 5.410 5.480 5.380 5.410 26,320 +0.00(+0.00%)
Oct 01, 2021 5.410 5.460 5.380 5.410 28,670 -0.03(-0.55%)
Sep 30, 2021 5.520 5.520 5.410 5.440 77,429 -0.05(-0.91%)
Sep 29, 2021 5.350 5.500 5.350 5.490 83,769 +0.19(+3.58%)
Sep 28, 2021 5.330 5.393 5.300 5.300 207,132 +0.00(+0.00%)
Sep 27, 2021 5.390 5.390 5.300 5.300 18,202 -0.02(-0.38%)
Sep 24, 2021 5.300 5.343 5.280 5.320 148,832 +0.04(+0.85%)
Sep 23, 2021 5.275 5.300 5.250 5.275 150,397 +0.06(+1.05%)
Sep 22, 2021 5.210 5.300 5.210 5.220 46,919 +0.06(+1.16%)
Sep 21, 2021 5.165 5.200 5.150 5.160 14,745 +0.00(+0.00%)
Sep 20, 2021 5.140 5.220 5.140 5.160 22,860 -0.07(-1.34%)
Sep 17, 2021 5.200 5.260 5.150 5.230 187,049 -0.03(-0.57%)
Sep 16, 2021 5.280 5.290 5.210 5.260 1,086,865 +0.02(+0.38%)
Sep 15, 2021 5.260 5.280 5.230 5.240 386,861 +0.00(+0.00%)
Sep 14, 2021 5.280 5.280 5.220 5.240 47,399 -0.02(-0.38%)
Sep 13, 2021 5.190 5.270 5.190 5.260 90,416 +0.06(+1.15%)
Sep 10, 2021 5.260 5.260 5.200 5.200 15,138 -0.01(-0.19%)
Sep 09, 2021 5.230 5.250 5.210 5.210 65,818 -0.03(-0.57%)
Sep 08, 2021 5.262 5.307 5.230 5.240 75,713 +0.01(+0.19%)
Sep 07, 2021 5.329 5.329 5.230 5.230 112,378 -0.07(-1.32%)
Sep 03, 2021 5.308 5.320 5.290 5.300 21,630 -0.03(-0.47%)
Sep 02, 2021 5.331 5.360 5.290 5.325 337,432 +0.00(+0.09%)
Sep 01, 2021 5.245 5.330 5.220 5.320 92,350 +0.08(+1.53%)
Aug 31, 2021 5.305 5.320 5.240 5.240 170,638 -0.01(-0.19%)
Aug 30, 2021 5.280 5.300 5.230 5.250 43,729 +0.04(+0.77%)
Aug 27, 2021 5.190 5.250 5.190 5.210 93,716 +0.04(+0.77%)
Aug 26, 2021 5.170 5.240 5.170 5.170 56,160 -0.04(-0.77%)
Aug 25, 2021 5.265 5.270 5.160 5.210 52,332 -0.07(-1.33%)
Aug 24, 2021 5.278 5.290 5.250 5.280 189,817 +0.06(+1.15%)
Aug 23, 2021 5.280 5.320 5.220 5.220 143,801 +0.02(+0.34%)
Aug 20, 2021 5.205 5.260 5.200 5.202 17,087 -0.02(-0.34%)
Aug 19, 2021 5.219 5.240 5.160 5.220 273,508 +0.00(+0.00%)
Aug 18, 2021 5.250 5.280 5.180 5.220 885,984 -0.03(-0.57%)
Aug 17, 2021 5.220 5.260 5.200 5.250 733,821 +0.00(+0.00%)
Aug 16, 2021 5.230 5.350 5.201 5.250 643,387 +0.03(+0.57%)
Aug 13, 2021 5.180 5.250 5.180 5.220 127,354 +0.05(+0.97%)
Aug 12, 2021 5.180 5.250 5.160 5.170 258,368 -0.04(-0.77%)
Aug 11, 2021 5.170 5.210 5.160 5.210 40,349 +0.10(+1.96%)
Aug 10, 2021 5.120 5.230 5.100 5.110 87,452 -0.06(-1.12%)
Aug 09, 2021 5.220 5.230 5.130 5.168 71,347 +0.02(+0.35%)
Aug 06, 2021 5.150 5.250 5.150 5.150 84,378 -0.04(-0.77%)
Aug 05, 2021 5.200 5.230 5.150 5.190 46,861 +0.02(+0.39%)
Aug 04, 2021 5.210 5.260 5.170 5.170 112,266 +0.00(+0.00%)
Aug 03, 2021 5.210 5.230 5.160 5.170 89,232 +0.01(+0.19%)
Aug 02, 2021 5.226 5.260 5.150 5.160 243,656 -0.08(-1.53%)
Jul 30, 2021 5.230 5.270 5.215 5.240 291,716 +0.05(+0.96%)
Jul 29, 2021 5.240 5.270 5.190 5.190 289,917 +0.02(+0.39%)
Jul 28, 2021 5.200 5.230 5.170 5.170 76,519 -0.02(-0.39%)
Jul 27, 2021 5.220 5.260 5.170 5.190 88,441 -0.02(-0.38%)
Jul 26, 2021 5.165 5.250 5.140 5.210 114,863 -0.02(-0.38%)
Jul 23, 2021 5.175 5.240 5.175 5.230 19,648 +0.11(+2.15%)
Jul 22, 2021 5.100 5.170 5.100 5.120 127,716 -0.04(-0.78%)
Jul 21, 2021 5.120 5.180 5.100 5.160 23,506 +0.05(+0.98%)
Jul 20, 2021 5.035 5.170 4.990 5.110 494,073 +0.01(+0.20%)
Jul 19, 2021 5.140 5.240 5.100 5.100 73,784 -1.04(-16.93%)
Jul 16, 2021 6.300 6.300 5.950 6.139 59,852 -0.01(-0.18%)
Jul 15, 2021 6.350 6.350 6.058 6.150 22,373 -0.15(-2.38%)
Jul 14, 2021 6.270 6.340 6.220 6.300 47,222 +0.00(+0.00%)
Jul 13, 2021 6.300 6.369 6.300 6.300 8,804 -0.06(-0.94%)
Jul 12, 2021 6.382 6.390 6.310 6.360 24,220 +0.00(+0.00%)
Jul 09, 2021 6.300 6.410 6.300 6.360 25,585 +0.14(+2.25%)
Jul 08, 2021 6.290 6.300 6.210 6.220 201,914 -0.12(-1.89%)
Jul 07, 2021 6.390 6.410 6.340 6.340 34,224 -0.01(-0.16%)
Jul 06, 2021 6.510 6.520 6.330 6.350 64,335 +0.08(+1.28%)
Jul 02, 2021 6.280 6.300 6.270 6.270 8,365 +0.01(+0.16%)
Jul 01, 2021 6.285 6.300 6.226 6.260 23,306 +0.04(+0.64%)
Jun 30, 2021 6.260 6.330 6.200 6.220 53,686 -0.04(-0.64%)
Jun 29, 2021 6.270 6.320 6.250 6.260 8,724 -0.04(-0.63%)
Jun 28, 2021 6.380 6.390 6.300 6.300 20,425 -0.04(-0.63%)
Jun 25, 2021 6.330 6.390 6.300 6.340 53,791 +0.01(+0.24%)
Jun 24, 2021 6.315 6.360 6.301 6.325 9,851 +0.03(+0.40%)
Jun 23, 2021 6.350 6.360 6.280 6.300 7,904 -0.02(-0.32%)
Jun 22, 2021 6.288 6.320 6.160 6.320 3,434 +0.08(+1.28%)
Jun 21, 2021 6.300 6.300 6.230 6.240 27,328 -0.03(-0.48%)
Jun 18, 2021 6.300 6.320 6.160 6.270 112,367 -0.13(-2.03%)
Jun 17, 2021 6.415 6.430 6.330 6.400 28,680 +0.06(+0.95%)
Jun 16, 2021 6.435 6.440 6.340 6.340 11,301 -0.07(-1.14%)
Jun 15, 2021 6.390 6.413 6.380 6.413 48,409 +0.01(+0.22%)
Jun 14, 2021 6.370 6.405 6.350 6.399 24,345 +0.10(+1.57%)
Jun 11, 2021 6.320 6.340 6.260 6.300 32,176 -0.02(-0.32%)
Jun 10, 2021 6.370 6.370 6.280 6.320 21,942 -0.03(-0.47%)
Jun 09, 2021 6.360 6.370 6.320 6.350 5,096 -0.01(-0.16%)
Jun 08, 2021 6.340 6.370 6.310 6.360 47,662 +0.04(+0.63%)
Jun 07, 2021 6.400 6.400 6.300 6.320 28,257 -0.02(-0.32%)
Jun 04, 2021 6.350 6.350 6.300 6.340 10,543 -0.03(-0.47%)
Jun 03, 2021 6.320 6.370 6.310 6.370 25,314 +0.01(+0.16%)
Jun 02, 2021 6.290 6.360 6.290 6.360 17,182 +0.08(+1.27%)
Jun 01, 2021 6.294 6.320 6.270 6.280 37,124 +0.03(+0.48%)
May 28, 2021 6.270 6.280 6.250 6.250 32,801 +0.01(+0.16%)
May 27, 2021 6.210 6.260 6.210 6.240 712,444 -0.01(-0.16%)
May 26, 2021 6.240 6.270 6.210 6.250 25,686 -0.02(-0.32%)
May 25, 2021 6.300 6.320 6.270 6.270 122,778 +0.02(+0.32%)
May 24, 2021 6.270 6.276 6.249 6.250 470,816 +0.05(+0.81%)
May 21, 2021 6.160 6.250 6.140 6.200 35,975 +0.04(+0.65%)
May 20, 2021 6.250 6.250 6.150 6.160 18,474 -0.09(-1.44%)
May 19, 2021 6.170 6.250 6.100 6.250 26,114 +0.12(+1.96%)
May 18, 2021 6.050 6.160 5.970 6.130 40,581 +0.08(+1.32%)
May 17, 2021 6.044 6.050 6.035 6.050 8,457 +0.05(+0.83%)
May 14, 2021 5.960 6.050 5.850 6.000 89,048 +0.04(+0.67%)
May 13, 2021 6.003 6.050 5.950 5.960 25,931 -0.04(-0.67%)
May 12, 2021 5.960 6.020 5.955 6.000 30,673 -0.03(-0.50%)
May 11, 2021 5.930 6.030 5.910 6.030 41,592 +0.09(+1.52%)
May 10, 2021 5.900 5.940 5.850 5.940 8,209 +0.11(+1.80%)
May 07, 2021 5.860 5.940 5.790 5.835 8,488 +0.01(+0.26%)
May 06, 2021 5.690 5.870 5.690 5.820 8,627 +0.13(+2.28%)
May 05, 2021 5.670 5.810 5.670 5.690 16,240 -0.05(-0.87%)
May 04, 2021 5.729 5.880 5.641 5.740 55,067 +0.13(+2.32%)
May 03, 2021 5.750 5.750 5.610 5.610 32,338 -0.11(-1.92%)
Apr 30, 2021 5.631 5.720 5.630 5.720 12,700 +0.05(+0.88%)
Apr 29, 2021 5.698 5.698 5.668 5.670 8,999 +0.00(+0.00%)
Apr 28, 2021 5.665 5.710 5.650 5.670 46,953 -0.03(-0.44%)
Apr 27, 2021 5.660 5.700 5.660 5.695 46,461 -0.00(-0.09%)
Apr 26, 2021 5.700 5.737 5.660 5.700 44,283 +0.04(+0.71%)
Apr 23, 2021 5.760 5.760 5.620 5.660 51,100 -0.08(-1.39%)
Apr 22, 2021 5.650 5.760 5.620 5.740 202,942 +0.10(+1.77%)
Apr 21, 2021 5.640 5.660 5.630 5.640 12,685 +0.04(+0.80%)
Apr 20, 2021 5.510 5.630 5.492 5.595 16,138 +0.09(+1.63%)
Apr 19, 2021 5.570 5.570 5.491 5.505 17,525 -0.07(-1.17%)
Apr 16, 2021 5.640 5.640 5.550 5.570 18,500 +0.09(+1.64%)
Apr 15, 2021 5.600 5.610 5.480 5.480 29,271 -0.16(-2.84%)
Apr 14, 2021 5.570 5.640 5.550 5.640 32,558 +0.09(+1.62%)
Apr 13, 2021 5.455 5.554 5.455 5.550 17,395 +0.06(+1.13%)
Apr 12, 2021 5.450 5.520 5.450 5.488 26,457 +0.04(+0.70%)
Apr 09, 2021 5.490 5.490 5.402 5.450 9,300 -0.08(-1.45%)
Apr 08, 2021 5.560 5.560 5.410 5.530 39,835 +0.04(+0.73%)
Apr 07, 2021 5.463 5.510 5.440 5.490 13,932 +0.04(+0.73%)
Apr 06, 2021 5.550 5.560 5.450 5.450 66,727 -0.03(-0.55%)
Apr 05, 2021 5.473 5.536 5.460 5.480 7,600 -0.02(-0.45%)
Apr 01, 2021 5.520 5.550 5.480 5.505 21,000 +0.05(+1.01%)
Mar 31, 2021 5.470 5.530 5.450 5.450 66,117 +0.01(+0.18%)
Mar 30, 2021 5.410 5.440 5.360 5.440 17,013 -0.01(-0.18%)
Mar 29, 2021 5.500 5.500 5.400 5.450 26,599 +0.04(+0.74%)
Mar 26, 2021 5.420 5.470 5.410 5.410 21,400 +0.05(+0.93%)
Mar 25, 2021 5.308 5.360 5.260 5.360 8,826 +0.03(+0.56%)
Mar 24, 2021 5.330 5.330 5.300 5.330 8,009 +0.00(+0.09%)
Mar 23, 2021 5.330 5.360 5.325 5.325 16,341 -0.02(-0.33%)
Mar 22, 2021 5.490 5.490 5.300 5.343 27,008 -0.02(-0.33%)
Mar 19, 2021 5.310 5.360 5.260 5.360 100,000 +0.01(+0.23%)
Mar 18, 2021 5.418 5.418 5.320 5.348 22,536 -0.06(-1.16%)
Mar 17, 2021 5.470 5.480 5.395 5.410 17,752 -0.13(-2.35%)
Mar 16, 2021 5.525 5.550 5.440 5.540 70,194 +0.03(+0.54%)
Mar 15, 2021 5.510 5.540 5.500 5.510 50,379 +0.14(+2.61%)
Mar 12, 2021 5.475 5.500 5.370 5.370 39,000 -0.07(-1.29%)
Mar 11, 2021 5.360 5.490 5.360 5.440 37,208 +0.01(+0.18%)
Mar 10, 2021 5.460 5.500 5.346 5.430 17,280 -0.06(-1.09%)
Mar 09, 2021 5.480 5.500 5.460 5.490 55,475 +0.09(+1.67%)
Mar 08, 2021 5.400 5.410 5.320 5.400 52,560 +0.02(+0.37%)
Mar 05, 2021 5.410 5.410 5.250 5.380 14,600 +0.01(+0.19%)
Mar 04, 2021 5.430 5.450 5.300 5.370 46,921 +0.04(+0.75%)
Mar 03, 2021 5.360 5.460 5.330 5.330 16,364 -0.07(-1.30%)
Mar 02, 2021 5.330 5.400 5.290 5.400 32,388 +0.14(+2.66%)
Mar 01, 2021 5.291 5.390 5.250 5.260 24,119 +0.08(+1.45%)
Feb 26, 2021 5.371 5.381 5.160 5.185 18,600 -0.07(-1.24%)
Feb 25, 2021 5.319 5.320 5.190 5.250 190,757 -0.05(-0.94%)
Feb 24, 2021 5.300 5.410 5.300 5.300 259,317 -0.05(-0.93%)
Feb 23, 2021 5.500 5.500 5.297 5.350 27,430 +0.05(+0.92%)
Feb 22, 2021 5.280 5.360 5.280 5.301 19,901 +0.03(+0.59%)
Feb 19, 2021 5.270 5.340 5.260 5.270 500,300 -0.03(-0.57%)
Feb 18, 2021 5.365 5.370 5.270 5.300 58,290 -0.08(-1.49%)
Feb 17, 2021 5.380 5.440 5.380 5.380 23,839 -0.08(-1.47%)
Feb 16, 2021 5.460 5.470 5.350 5.460 36,682 +0.09(+1.68%)
Feb 12, 2021 5.365 5.470 5.310 5.370 14,200 +0.02(+0.37%)
Feb 11, 2021 5.350 5.460 5.340 5.350 47,873 +0.00(+0.00%)
Feb 10, 2021 5.500 5.500 5.340 5.350 15,124 -0.05(-0.93%)
Feb 09, 2021 5.425 5.440 5.290 5.400 20,075 -0.10(-1.82%)
Feb 08, 2021 5.410 5.500 5.390 5.500 29,073 +0.13(+2.52%)
Feb 05, 2021 5.385 5.390 5.320 5.365 7,600 +0.04(+0.85%)
Feb 04, 2021 5.320 5.420 5.280 5.320 214,451 +0.03(+0.57%)
Feb 03, 2021 5.380 5.380 5.283 5.290 22,699 -0.06(-1.18%)
Feb 02, 2021 5.350 5.450 5.300 5.353 34,564 +0.12(+2.36%)
Feb 01, 2021 5.250 5.300 5.210 5.230 42,750 +0.01(+0.10%)
Jan 29, 2021 5.300 5.330 5.200 5.225 47,800 -0.04(-0.85%)
Jan 28, 2021 5.400 5.410 5.270 5.270 132,082 -0.13(-2.41%)
Jan 27, 2021 5.400 5.485 5.400 5.400 14,495 -0.02(-0.37%)
Jan 26, 2021 5.510 5.550 5.400 5.420 22,031 -0.03(-0.55%)
Jan 25, 2021 5.460 5.520 5.430 5.450 25,563 +0.00(+0.00%)
Jan 22, 2021 5.520 5.540 5.450 5.450 21,600 -0.11(-1.98%)
Jan 21, 2021 5.598 5.629 5.510 5.560 13,366 -0.16(-2.80%)
Jan 20, 2021 5.581 5.720 5.580 5.720 58,071 +0.08(+1.42%)
Jan 19, 2021 5.620 5.710 5.620 5.640 49,625 +0.02(+0.36%)
Jan 15, 2021 5.600 5.720 5.520 5.620 35,500 -0.05(-0.88%)
Jan 14, 2021 5.660 5.750 5.610 5.670 46,759 +0.01(+0.18%)
Jan 13, 2021 5.748 5.748 5.660 5.660 29,932 -0.05(-0.88%)
Jan 12, 2021 5.610 5.740 5.610 5.710 11,941 +0.10(+1.78%)
Jan 11, 2021 5.700 5.700 5.560 5.610 46,686 -0.09(-1.58%)
Jan 08, 2021 5.610 5.700 5.610 5.700 32,500 +0.09(+1.60%)
Jan 07, 2021 5.590 5.640 5.570 5.610 11,470 +0.01(+0.18%)
Jan 06, 2021 5.600 5.700 5.590 5.600 8,895 +0.02(+0.45%)
Jan 05, 2021 5.630 5.640 5.520 5.575 104,269 -0.01(-0.27%)
Jan 04, 2021 5.739 5.760 5.580 5.590 42,626 +0.08(+1.50%)
Dec 31, 2020 5.508 5.508 5.508 59,579 -0.02(-0.41%)
Dec 30, 2020 5.630 5.630 5.520 5.530 59,579 -0.07(-1.25%)
Dec 29, 2020 5.590 5.650 5.550 5.600 63,532 +0.05(+0.90%)
Dec 28, 2020 5.500 5.590 5.500 5.550 44,761 +0.12(+2.30%)
Dec 24, 2020 5.400 5.460 5.400 5.425 76,900 -0.00(-0.09%)
Dec 23, 2020 5.401 5.520 5.400 5.430 155,209 +0.05(+0.93%)
Dec 22, 2020 5.404 5.490 5.360 5.380 78,269 -0.09(-1.65%)
Dec 21, 2020 5.270 5.470 5.270 5.470 36,419 -0.02(-0.36%)
Dec 18, 2020 5.450 5.520 5.360 5.490 188,500 +0.01(+0.18%)
Dec 17, 2020 5.430 5.490 5.430 5.480 30,794 -0.01(-0.18%)
Dec 16, 2020 5.490 5.490 5.440 5.490 40,087 +0.02(+0.37%)
Dec 15, 2020 5.440 5.480 5.400 5.470 80,635 +0.03(+0.55%)
Dec 14, 2020 5.530 5.530 5.400 5.440 46,864 -0.01(-0.18%)
Dec 11, 2020 5.377 5.530 5.370 5.450 106,800 +0.11(+2.06%)
Dec 10, 2020 5.250 5.400 5.250 5.340 190,562 +0.09(+1.71%)
Dec 09, 2020 5.260 5.280 5.210 5.250 55,601 -0.08(-1.50%)
Dec 08, 2020 5.261 5.330 5.260 5.330 56,203 +0.07(+1.33%)
Dec 07, 2020 5.250 5.290 5.210 5.260 108,860 +0.01(+0.19%)
Dec 04, 2020 5.270 5.280 5.160 5.250 323,000 -0.08(-1.50%)
Dec 03, 2020 5.310 5.330 5.260 5.330 53,694 +0.00(+0.00%)
Dec 02, 2020 5.260 5.350 5.260 5.330 53,298 +0.17(+3.29%)
Dec 01, 2020 5.160 5.230 5.150 5.160 236,934 +0.02(+0.47%)
Nov 30, 2020 5.120 5.190 5.050 5.136 473,356 -0.06(-1.23%)
Nov 27, 2020 5.200 5.230 5.160 5.200 68,500 +0.02(+0.39%)
Nov 25, 2020 5.170 5.180 5.120 5.180 66,400 +0.06(+1.17%)
Nov 24, 2020 5.036 5.170 5.030 5.120 177,604 +0.11(+2.20%)
Nov 23, 2020 5.090 5.140 4.970 5.010 116,314 -0.06(-1.18%)
Nov 20, 2020 5.090 5.090 4.960 5.070 212,100 +0.04(+0.80%)
Nov 19, 2020 5.000 5.070 4.970 5.030 14,827 +0.04(+0.80%)
Nov 18, 2020 5.010 5.080 4.990 4.990 33,571 -0.09(-1.77%)
Nov 17, 2020 4.940 5.090 4.940 5.080 63,416 +0.02(+0.40%)
Nov 16, 2020 5.000 5.060 4.980 5.060 21,160 +0.02(+0.40%)
Nov 13, 2020 4.970 5.040 4.900 5.040 256,800 +0.07(+1.41%)
Nov 12, 2020 4.910 4.975 4.900 4.970 18,974 +0.02(+0.40%)
Nov 11, 2020 4.960 5.020 4.880 4.950 21,859 -0.11(-2.17%)
Nov 10, 2020 4.930 5.060 4.930 5.060 20,936 +0.12(+2.43%)
Nov 09, 2020 4.932 5.000 4.920 4.940 23,245 +0.00(+0.00%)
Nov 06, 2020 4.850 4.950 4.850 4.940 52,700 +0.13(+2.70%)
Nov 05, 2020 4.940 4.940 4.810 4.810 30,635 +0.05(+1.05%)
Nov 04, 2020 4.700 4.830 4.700 4.760 140,371 +0.02(+0.42%)
Nov 03, 2020 4.750 4.790 4.650 4.740 77,925 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.