Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.936 1.994 1.936 1.984 94,370 +0.03(+1.75%)
Oct 30, 2002 1.970 1.984 1.892 1.950 157,284 +0.00(+0.00%)
Oct 29, 2002 1.965 1.970 1.921 1.950 99,099 -0.01(-0.74%)
Oct 28, 2002 1.946 1.970 1.897 1.965 189,974 +0.03(+1.51%)
Oct 25, 2002 1.960 1.960 1.902 1.936 13,569 -0.01(-0.45%)
Oct 24, 2002 1.921 1.970 1.897 1.945 164,068 +0.05(+2.51%)
Oct 23, 2002 1.911 1.911 1.775 1.897 16,036 +0.04(+2.36%)
Oct 22, 2002 1.955 1.955 1.824 1.853 21,793 -0.10(-4.99%)
Oct 21, 2002 1.994 1.994 1.897 1.950 37,008 +0.01(+0.75%)
Oct 18, 2002 1.907 2.116 1.897 1.936 316,418 +0.04(+2.05%)
Oct 17, 2002 1.897 1.897 1.819 1.897 25,494 +0.15(+8.30%)
Oct 16, 2002 1.897 1.897 1.751 1.751 38,241 -0.12(-6.22%)
Oct 15, 2002 1.756 1.873 1.756 1.868 9,457 +0.11(+6.37%)
Oct 14, 2002 1.756 1.800 1.727 1.756 18,504 -0.07(-3.73%)
Oct 11, 2002 1.746 1.839 1.746 1.824 15,831 -0.05(-2.60%)
Oct 10, 2002 1.629 1.873 1.629 1.873 69,492 +0.18(+10.95%)
Oct 09, 2002 1.751 1.897 1.644 1.688 315,596 -0.09(-4.93%)
Oct 08, 2002 1.727 1.897 1.600 1.775 24,466 -0.01(-0.57%)
Oct 07, 2002 1.620 1.873 1.600 1.786 25,083 -0.07(-3.65%)
Oct 04, 2002 1.751 1.873 1.751 1.853 70,006 +0.03(+1.60%)
Oct 03, 2002 1.663 1.824 1.663 1.824 33,924 +0.12(+7.14%)
Oct 02, 2002 1.873 1.873 1.678 1.702 59,418 -0.12(-6.42%)
Oct 01, 2002 1.693 1.824 1.629 1.819 127,472 +0.15(+8.72%)
Sep 30, 2002 1.639 1.732 1.556 1.673 61,912 +0.02(+1.47%)
Sep 27, 2002 1.761 1.795 1.644 1.649 30,223 -0.04(-2.59%)
Sep 26, 2002 1.493 1.722 1.411 1.693 155,228 +0.21(+14.10%)
Sep 25, 2002 1.459 1.493 1.459 1.483 95,192 +0.02(+1.67%)
Sep 24, 2002 1.503 1.508 1.415 1.459 154,561 +0.03(+2.39%)
Sep 23, 2002 1.396 1.508 1.396 1.425 40,708 -0.08(-5.48%)
Sep 20, 2002 1.483 1.556 1.459 1.508 265,018 +0.04(+2.99%)
Sep 19, 2002 1.479 1.590 1.459 1.464 140,424 -0.03(-2.27%)
Sep 18, 2002 1.522 1.581 1.411 1.498 990,169 -0.02(-1.28%)
Sep 17, 2002 1.663 1.663 1.459 1.518 151,116 -0.04(-2.50%)
Sep 16, 2002 1.678 1.751 1.542 1.556 184,692 -0.07(-4.48%)
Sep 13, 2002 1.605 1.756 1.581 1.629 126,032 +0.02(+1.52%)
Sep 12, 2002 1.776 1.776 1.581 1.605 99,407 -0.12(-7.04%)
Sep 11, 2002 1.946 1.964 1.727 1.727 263,373 -0.22(-11.25%)
Sep 10, 2002 1.955 1.955 1.907 1.946 25,083 +0.09(+4.71%)
Sep 09, 2002 1.897 1.941 1.848 1.858 11,924 +0.01(+0.53%)
Sep 06, 2002 1.921 1.960 1.848 1.848 27,118 +0.00(+0.00%)
Sep 05, 2002 1.946 1.965 1.848 1.848 24,877 -0.10(-5.00%)
Sep 04, 2002 1.848 1.965 1.848 1.946 162,218 +0.09(+4.71%)
Sep 03, 2002 1.863 1.873 1.712 1.858 91,903 -0.00(-0.26%)
Aug 30, 2002 1.931 1.970 1.848 1.863 106,398 -0.06(-3.28%)
Aug 29, 2002 1.950 1.965 1.897 1.926 34,952 +0.03(+1.54%)
Aug 28, 2002 1.897 1.955 1.848 1.897 100,538 -0.02(-1.01%)
Aug 27, 2002 1.965 1.965 1.857 1.916 108,556 -0.04(-2.23%)
Aug 26, 2002 1.795 1.965 1.751 1.960 86,763 +0.14(+7.47%)
Aug 23, 2002 1.868 1.873 1.761 1.824 25,905 -0.08(-3.97%)
Aug 22, 2002 1.916 1.970 1.659 1.899 106,706 -0.05(-2.38%)
Aug 21, 2002 1.615 1.946 1.615 1.946 113,645 +0.34(+20.85%)
Aug 20, 2002 1.946 1.980 1.586 1.610 131,789 -0.29(-15.35%)
Aug 16, 2002 2.009 2.009 1.897 1.902 12,747 -0.04(-2.25%)
Aug 15, 2002 2.121 2.121 1.946 1.946 14,392 -0.11(-5.44%)
Aug 14, 2002 1.955 2.057 1.848 2.057 35,568 +0.20(+11.02%)
Aug 13, 2002 1.970 2.018 1.853 1.853 26,933 -0.12(-5.93%)
Aug 12, 2002 2.018 2.043 1.926 1.970 49,549 +0.01(+0.50%)
Aug 07, 2002 2.018 2.023 1.931 1.960 154,611 -0.06(-3.13%)
Aug 06, 2002 1.994 2.213 1.970 2.023 74,632 +0.03(+1.46%)
Aug 05, 2002 2.043 2.043 1.970 1.994 29,400 +0.00(+0.24%)
Aug 02, 2002 1.980 2.043 1.946 1.989 390,640 -0.12(-5.52%)
Aug 01, 2002 2.164 2.183 2.067 2.106 53,456 -0.06(-2.72%)
Jul 31, 2002 2.135 2.237 2.082 2.164 78,539 -0.02(-1.11%)
Jul 30, 2002 2.388 2.388 1.926 2.189 69,554 -0.24(-10.00%)
Jul 29, 2002 2.286 2.481 2.135 2.432 47,699 +0.22(+9.89%)
Jul 26, 2002 2.116 2.262 2.116 2.213 38,241 +0.02(+1.11%)
Jul 25, 2002 2.189 2.189 2.082 2.189 51,400 +0.00(+0.22%)
Jul 24, 2002 1.946 2.184 1.946 2.184 88,819 +0.19(+9.51%)
Jul 23, 2002 1.970 2.067 1.970 1.994 44,615 -0.01(-0.73%)
Jul 22, 2002 2.067 2.067 1.911 2.009 237,262 +0.01(+0.73%)
Jul 19, 2002 2.130 2.189 1.989 1.994 321,147 -0.19(-8.89%)
Jul 17, 2002 2.189 2.237 2.140 2.189 72,988 -0.03(-1.32%)
Jul 12, 2002 2.121 2.267 2.121 2.218 92,520 +0.05(+2.47%)
Jul 11, 2002 2.189 2.203 2.018 2.164 164,274 -0.02(-1.11%)
Jul 10, 2002 2.354 2.359 1.999 2.189 383,444 -0.08(-3.43%)
Jul 09, 2002 2.748 2.748 2.267 2.267 380,976 -0.48(-17.52%)
Jul 08, 2002 2.821 2.821 2.748 2.748 70,932 -0.17(-5.83%)
Jul 05, 2002 2.748 2.918 2.748 2.918 16,036 +0.04(+1.35%)
Jul 04, 2002 2.918 2.991 2.719 2.879 143,303 +0.00(+0.00%)
Jul 03, 2002 2.918 2.991 2.719 2.879 143,303 -0.05(-1.66%)
Jul 02, 2002 3.079 3.186 2.923 2.928 92,314 -0.10(-3.22%)
Jul 01, 2002 3.303 3.327 2.986 3.025 182,161 -0.24(-7.44%)
Jun 28, 2002 3.161 3.375 3.093 3.268 676,424 +0.08(+2.60%)
Jun 27, 2002 2.875 3.191 2.875 3.186 188,329 +0.17(+5.65%)
Jun 26, 2002 3.016 3.064 2.918 3.016 106,706 +0.00(+0.00%)
Jun 25, 2002 3.016 3.089 2.972 3.016 89,436 +0.08(+2.66%)
Jun 21, 2002 2.879 3.059 2.870 2.937 128,500 +0.06(+2.19%)
Jun 20, 2002 2.919 3.016 2.875 2.875 55,306 -0.13(-4.37%)
Jun 19, 2002 2.879 3.020 2.879 3.006 139,396 +0.06(+1.98%)
Jun 18, 2002 2.626 3.035 2.626 2.947 64,764 +0.20(+7.26%)
Jun 17, 2002 2.432 2.748 2.432 2.748 21,176 +0.31(+12.77%)
Jun 14, 2002 2.184 2.471 2.101 2.437 83,679 +0.00(+0.20%)
Jun 12, 2002 2.719 2.777 2.315 2.432 441,834 -0.32(-11.50%)
Jun 11, 2002 2.811 2.904 2.675 2.748 397,836 -0.08(-2.75%)
Jun 10, 2002 2.763 2.943 2.699 2.826 70,932 +0.08(+3.01%)
Jun 07, 2002 2.675 2.743 2.554 2.743 174,554 +0.02(+0.71%)
Jun 06, 2002 3.040 3.089 2.675 2.724 151,321 -0.46(-14.50%)
Jun 05, 2002 3.205 3.210 2.967 3.186 122,948 +0.07(+2.34%)
May 31, 2002 3.118 3.210 3.113 3.113 71,754 +0.03(+1.11%)
May 28, 2002 3.064 3.089 2.928 3.079 59,418 -0.01(-0.32%)
May 27, 2002 3.070 3.210 3.070 3.089 60,446 +0.00(+0.00%)
May 24, 2002 3.070 3.210 3.070 3.089 60,446 -0.07(-2.31%)
May 23, 2002 2.947 3.215 2.923 3.161 71,754 +0.19(+6.38%)
May 22, 2002 3.064 3.079 2.918 2.972 70,932 -0.19(-6.00%)
May 21, 2002 3.161 3.234 3.132 3.161 192,441 -0.02(-0.76%)
May 20, 2002 3.283 3.307 3.118 3.186 291,540 +0.01(+0.17%)
May 17, 2002 3.166 3.259 3.161 3.180 120,892 +0.01(+0.45%)
May 16, 2002 3.405 3.405 3.113 3.166 71,548 -0.19(-5.79%)
May 15, 2002 3.332 3.565 3.332 3.361 263,990 -0.02(-0.73%)
May 14, 2002 3.397 3.487 3.108 3.386 95,604 -0.02(-0.56%)
May 13, 2002 3.161 3.407 3.161 3.405 185,862 +0.10(+2.94%)
May 10, 2002 3.171 3.414 2.487 3.307 211,768 +0.15(+4.62%)
May 09, 2002 3.526 3.526 3.161 3.161 132,612 -0.34(-9.60%)
May 08, 2002 3.410 3.560 3.307 3.497 130,144 +0.25(+7.63%)
May 07, 2002 4.037 4.042 3.142 3.249 269,952 -0.75(-18.83%)
May 06, 2002 4.280 4.334 3.998 4.003 86,146 -0.37(-8.56%)
May 03, 2002 4.283 4.392 3.891 4.377 228,832 +0.07(+1.69%)
May 02, 2002 4.056 4.334 4.056 4.304 128,088 +0.22(+5.48%)
May 01, 2002 4.037 4.134 4.013 4.081 136,724 -0.00(-0.12%)
Apr 30, 2002 4.037 4.100 3.988 4.086 209,506 -0.02(-0.59%)
Apr 29, 2002 4.241 4.241 4.042 4.110 683,825 -0.09(-2.20%)
Apr 26, 2002 4.178 4.232 4.149 4.202 174,143 -0.10(-2.37%)
Apr 25, 2002 4.217 4.329 4.197 4.304 55,923 -0.04(-0.90%)
Apr 24, 2002 4.353 4.373 4.256 4.343 423,330 -0.01(-0.22%)
Apr 23, 2002 4.377 4.382 4.280 4.353 158,517 +0.07(+1.69%)
Apr 22, 2002 4.134 4.363 4.134 4.281 201,693 -0.01(-0.34%)
Apr 19, 2002 4.188 4.363 4.144 4.295 40,503 -0.07(-1.55%)
Apr 18, 2002 4.107 4.368 3.988 4.363 57,568 +0.26(+6.39%)
Apr 17, 2002 4.095 4.134 4.056 4.101 54,072 +0.05(+1.12%)
Apr 16, 2002 3.974 4.086 3.974 4.055 75,249 +0.08(+2.06%)
Apr 15, 2002 3.915 4.061 3.915 3.974 46,876 +0.03(+0.86%)
Apr 12, 2002 3.794 3.983 3.721 3.940 86,146 +0.19(+5.06%)
Apr 11, 2002 3.745 3.867 3.740 3.750 43,381 +0.04(+1.06%)
Apr 10, 2002 3.696 3.745 3.672 3.711 208,684 -0.03(-0.92%)
Apr 09, 2002 3.769 3.833 3.731 3.745 38,036 -0.06(-1.53%)
Apr 08, 2002 3.750 3.804 3.701 3.804 142,069 +0.08(+2.22%)
Apr 05, 2002 3.648 3.828 3.571 3.721 47,493 +0.05(+1.32%)
Apr 04, 2002 3.551 3.682 3.434 3.672 414,284 -0.01(-0.26%)
Apr 03, 2002 3.876 3.876 3.410 3.682 217,319 -0.09(-2.34%)
Apr 02, 2002 3.648 3.862 3.648 3.770 151,321 +0.12(+3.35%)
Apr 01, 2002 4.523 4.543 3.580 3.648 316,829 -0.95(-20.72%)
Mar 29, 2002 4.377 4.601 4.256 4.601 71,137 +0.00(+0.00%)
Mar 28, 2002 4.377 4.601 4.256 4.601 71,137 +0.25(+5.70%)
Mar 27, 2002 4.426 4.446 4.086 4.353 686,292 -0.01(-0.22%)
Mar 26, 2002 4.382 4.433 4.339 4.363 330,810 -0.01(-0.33%)
Mar 25, 2002 4.377 4.475 4.256 4.377 86,557 +0.00(+0.00%)
Mar 22, 2002 4.377 4.499 4.266 4.377 744,888 +0.06(+1.35%)
Mar 21, 2002 4.402 4.426 4.280 4.319 163,657 +0.08(+1.83%)
Mar 20, 2002 4.329 4.470 4.212 4.241 43,176 -0.14(-3.11%)
Mar 19, 2002 4.304 4.426 4.304 4.377 156,667 -0.05(-1.10%)
Mar 18, 2002 4.567 4.567 4.324 4.426 251,243 -0.12(-2.67%)
Mar 15, 2002 4.630 4.645 4.499 4.548 151,938 -0.01(-0.21%)
Mar 14, 2002 4.232 4.621 4.232 4.557 354,660 +0.28(+6.48%)
Mar 13, 2002 4.222 4.308 4.207 4.280 160,573 +0.02(+0.56%)
Mar 12, 2002 4.353 4.353 4.207 4.256 161,807 -0.10(-2.34%)
Mar 11, 2002 3.784 4.523 3.677 4.358 163,657 +0.62(+16.52%)
Mar 08, 2002 3.514 3.745 3.514 3.740 189,152 +0.31(+8.92%)
Mar 07, 2002 3.804 3.804 3.434 3.434 63,941 -0.21(-5.87%)
Mar 06, 2002 3.721 3.789 3.648 3.648 320,736 -0.00(-0.13%)
Mar 05, 2002 3.419 3.711 3.405 3.653 254,944 +0.23(+6.83%)
Mar 04, 2002 3.434 3.478 3.405 3.419 95,192 +0.01(+0.43%)
Mar 01, 2002 3.366 3.458 3.337 3.405 226,365 +0.07(+2.04%)
Feb 28, 2002 3.288 3.429 3.288 3.337 103,828 -0.05(-1.58%)
Feb 27, 2002 3.444 3.444 3.361 3.390 127,060 +0.02(+0.72%)
Feb 26, 2002 3.322 3.439 3.283 3.366 61,680 +0.05(+1.62%)
Feb 25, 2002 3.410 3.410 3.312 3.312 49,344 -0.09(-2.71%)
Feb 22, 2002 3.337 3.444 3.283 3.405 35,363 +0.07(+2.04%)
Feb 21, 2002 3.599 3.599 3.166 3.337 259,467 -0.24(-6.67%)
Feb 20, 2002 3.745 3.838 3.453 3.575 294,830 +0.12(+3.38%)
Feb 19, 2002 3.492 4.110 3.405 3.458 209,095 -0.06(-1.66%)
Feb 18, 2002 3.366 3.575 3.307 3.517 143,303 +0.00(+0.00%)
Feb 15, 2002 3.366 3.575 3.307 3.517 143,303 +0.11(+3.29%)
Feb 14, 2002 3.619 3.619 3.405 3.405 65,380 -0.13(-3.71%)
Feb 13, 2002 3.295 3.638 3.295 3.536 126,444 +0.37(+11.85%)
Feb 12, 2002 3.303 3.380 3.161 3.161 303,465 -0.12(-3.70%)
Feb 11, 2002 3.594 3.594 3.283 3.283 815,409 -0.34(-9.40%)
Feb 08, 2002 3.436 3.745 3.405 3.624 214,235 +0.17(+4.93%)
Feb 07, 2002 3.721 3.794 3.434 3.453 177,844 -0.34(-8.97%)
Feb 06, 2002 3.733 3.842 3.721 3.794 143,303 -0.11(-2.74%)
Feb 05, 2002 3.794 4.018 3.794 3.901 238,496 +0.03(+0.75%)
Feb 04, 2002 3.988 4.086 3.799 3.872 53,661 -0.17(-4.10%)
Feb 01, 2002 4.212 4.212 4.013 4.037 90,875 -0.07(-1.78%)
Jan 31, 2002 4.197 4.256 4.013 4.110 96,632 -0.02(-0.59%)
Jan 30, 2002 4.117 4.232 4.013 4.134 49,960 -0.02(-0.58%)
Jan 29, 2002 4.426 4.499 3.988 4.159 112,874 -0.31(-6.86%)
Jan 28, 2002 4.465 4.570 4.465 4.465 20,148 -0.03(-0.65%)
Jan 25, 2002 4.645 4.645 4.475 4.494 55,512 -0.16(-3.35%)
Jan 24, 2002 4.888 4.888 4.645 4.650 73,399 -0.21(-4.40%)
Jan 23, 2002 4.815 4.922 4.801 4.864 106,706 +0.00(+0.10%)
Jan 22, 2002 4.985 4.985 4.839 4.859 75,455 -0.11(-2.25%)
Jan 21, 2002 5.277 5.277 4.961 4.971 128,705 +0.00(+0.00%)
Jan 18, 2002 5.277 5.277 4.961 4.971 128,705 -0.21(-4.04%)
Jan 17, 2002 5.236 5.236 5.092 5.180 43,792 +0.01(+0.19%)
Jan 16, 2002 4.995 5.253 4.995 5.170 108,556 -0.11(-2.03%)
Jan 15, 2002 5.306 5.375 5.238 5.277 64,764 +0.02(+0.37%)
Jan 14, 2002 5.447 5.486 5.243 5.258 296,269 -0.29(-5.26%)
Jan 11, 2002 5.501 5.637 5.501 5.550 42,764 +0.02(+0.35%)
Jan 10, 2002 5.958 5.958 5.530 5.530 94,164 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.