Skip to main content

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.41 27.51 26.75 27.31 1,354,379 +0.11(+0.39%)
Oct 30, 2007 27.48 27.63 26.75 27.20 1,498,935 -0.43(-1.57%)
Oct 29, 2007 26.16 27.72 26.11 27.64 6,275,870 +1.37(+5.20%)
Oct 26, 2007 26.72 26.87 25.69 26.27 2,931,140 -0.37(-1.39%)
Oct 25, 2007 27.24 27.43 25.69 26.64 5,760,914 -1.48(-5.26%)
Oct 24, 2007 28.36 29.11 27.24 28.12 8,154,164 -2.22(-7.33%)
Oct 23, 2007 29.38 30.36 29.08 30.34 3,488,606 +1.39(+4.81%)
Oct 22, 2007 27.98 29.26 27.95 28.95 2,295,318 +0.74(+2.62%)
Oct 19, 2007 28.69 28.78 28.14 28.21 1,129,957 -0.48(-1.66%)
Oct 18, 2007 28.48 29.06 28.38 28.69 1,619,784 +0.09(+0.31%)
Oct 17, 2007 29.69 29.90 28.38 28.60 2,973,288 -0.74(-2.52%)
Oct 16, 2007 29.25 29.41 28.89 29.34 1,496,346 +0.07(+0.25%)
Oct 15, 2007 29.73 29.94 28.85 29.27 2,955,352 -0.37(-1.26%)
Oct 12, 2007 30.27 30.39 29.29 29.64 2,779,045 -0.43(-1.42%)
Oct 11, 2007 29.63 30.83 28.91 30.07 7,207,320 +0.47(+1.59%)
Oct 10, 2007 28.10 29.73 27.88 29.60 4,616,653 +1.39(+4.93%)
Oct 09, 2007 27.72 28.46 27.32 28.21 2,052,599 +0.46(+1.65%)
Oct 08, 2007 27.58 28.20 27.38 27.75 2,547,406 -0.00(-0.02%)
Oct 05, 2007 26.84 27.77 26.65 27.75 2,302,670 +1.15(+4.31%)
Oct 04, 2007 26.53 26.99 26.11 26.61 3,595,648 +0.11(+0.40%)
Oct 03, 2007 25.55 26.85 25.55 26.50 3,926,752 +0.75(+2.91%)
Oct 02, 2007 25.26 25.83 25.22 25.75 1,459,404 +0.52(+2.06%)
Oct 01, 2007 25.33 25.39 24.92 25.23 2,008,619 -0.00(-0.02%)
Sep 28, 2007 25.65 26.00 24.89 25.23 1,489,933 -0.48(-1.87%)
Sep 27, 2007 25.61 25.80 25.07 25.71 1,031,406 +0.11(+0.42%)
Sep 26, 2007 25.64 26.08 25.36 25.61 995,126 +0.09(+0.36%)
Sep 25, 2007 25.38 25.97 25.35 25.52 635,110 -0.00(-0.02%)
Sep 24, 2007 25.73 25.98 25.37 25.52 910,460 -0.15(-0.59%)
Sep 21, 2007 25.65 25.73 25.17 25.67 1,643,665 +0.24(+0.96%)
Sep 20, 2007 25.57 25.78 25.35 25.43 2,057,992 -0.44(-1.69%)
Sep 19, 2007 25.54 26.21 25.29 25.87 1,812,211 -0.14(-0.54%)
Sep 18, 2007 25.99 26.09 25.50 26.01 1,828,067 +0.17(+0.64%)
Sep 17, 2007 25.77 26.10 25.47 25.84 1,456,227 +0.08(+0.30%)
Sep 14, 2007 25.26 25.90 25.03 25.76 1,323,406 +0.41(+1.61%)
Sep 13, 2007 25.54 25.54 25.02 25.36 1,687,990 +0.17(+0.68%)
Sep 12, 2007 25.19 26.01 24.73 25.18 3,705,785 +0.17(+0.68%)
Sep 11, 2007 23.93 25.06 23.87 25.01 4,004,056 +1.03(+4.28%)
Sep 10, 2007 22.91 24.34 22.82 23.99 3,008,448 +1.13(+4.94%)
Sep 07, 2007 22.86 22.88 22.37 22.86 1,690,708 -0.24(-1.03%)
Sep 06, 2007 23.35 23.43 22.96 23.10 1,767,635 -0.24(-1.04%)
Sep 05, 2007 23.53 23.88 23.31 23.34 3,098,838 -0.38(-1.62%)
Sep 04, 2007 23.40 24.16 23.39 23.73 2,340,106 +0.24(+1.01%)
Aug 31, 2007 23.35 24.02 23.25 23.49 1,874,465 +0.44(+1.92%)
Aug 30, 2007 22.79 23.43 22.68 23.04 872,940 +0.07(+0.32%)
Aug 29, 2007 22.64 23.16 22.53 22.97 1,312,992 +0.41(+1.83%)
Aug 28, 2007 22.70 22.85 22.41 22.56 948,710 -0.32(-1.40%)
Aug 27, 2007 23.12 23.29 22.86 22.88 748,388 -0.36(-1.57%)
Aug 24, 2007 22.76 23.24 22.43 23.24 946,368 +0.47(+2.07%)
Aug 23, 2007 23.36 23.36 22.66 22.77 1,350,208 -0.42(-1.82%)
Aug 22, 2007 23.80 23.93 23.09 23.20 1,296,016 -0.39(-1.67%)
Aug 21, 2007 23.03 23.75 23.03 23.59 1,310,712 +0.40(+1.74%)
Aug 20, 2007 22.74 23.28 22.49 23.19 1,556,307 +0.50(+2.19%)
Aug 17, 2007 23.39 23.64 22.39 22.69 2,574,772 +0.86(+3.94%)
Aug 16, 2007 21.66 22.09 20.93 21.83 3,501,413 +0.04(+0.20%)
Aug 15, 2007 22.11 22.70 21.77 21.79 1,688,078 -0.34(-1.54%)
Aug 14, 2007 22.80 23.04 22.10 22.13 1,604,043 -0.73(-3.21%)
Aug 13, 2007 22.81 23.27 22.79 22.86 1,516,084 +0.08(+0.34%)
Aug 10, 2007 23.47 23.83 22.64 22.78 3,047,670 -1.02(-4.27%)
Aug 09, 2007 24.17 24.34 23.53 23.80 2,846,904 -0.61(-2.49%)
Aug 08, 2007 24.32 24.78 24.07 24.41 4,645,484 +0.36(+1.50%)
Aug 07, 2007 22.85 24.32 22.85 24.05 4,803,122 +1.06(+4.61%)
Aug 06, 2007 21.76 23.17 21.69 22.99 4,432,232 +1.33(+6.13%)
Aug 03, 2007 21.88 22.79 21.66 21.66 3,321,945 -0.88(-3.91%)
Aug 02, 2007 22.53 22.84 22.40 22.54 1,727,241 -0.21(-0.94%)
Aug 01, 2007 22.08 22.85 21.80 22.75 3,303,031 +0.59(+2.66%)
Jul 31, 2007 22.50 22.67 22.13 22.16 2,849,934 -0.34(-1.49%)
Jul 30, 2007 22.70 22.86 22.26 22.50 6,085,821 -0.21(-0.94%)
Jul 27, 2007 22.37 23.21 22.35 22.71 6,106,379 -0.36(-1.58%)
Jul 26, 2007 22.00 23.22 21.65 23.08 4,742,559 +0.74(+3.33%)
Jul 25, 2007 22.13 23.35 21.40 22.33 13,576,449 +1.99(+9.78%)
Jul 24, 2007 20.62 21.17 20.24 20.35 4,729,959 -0.08(-0.40%)
Jul 23, 2007 19.78 20.54 19.49 20.43 2,738,997 +0.77(+3.91%)
Jul 20, 2007 20.07 20.12 19.47 19.66 1,363,703 -0.45(-2.25%)
Jul 19, 2007 20.23 20.43 19.94 20.11 1,213,607 -0.14(-0.67%)
Jul 18, 2007 20.17 20.57 19.93 20.25 1,357,957 -0.12(-0.57%)
Jul 17, 2007 19.99 20.54 19.98 20.36 1,738,290 +0.39(+1.97%)
Jul 16, 2007 20.23 20.25 19.77 19.97 1,109,366 -0.28(-1.39%)
Jul 13, 2007 20.38 20.41 20.06 20.25 1,685,922 -0.22(-1.07%)
Jul 12, 2007 19.65 20.51 19.65 20.47 2,903,269 +0.80(+4.05%)
Jul 11, 2007 19.84 19.95 19.58 19.67 1,460,035 -0.18(-0.91%)
Jul 10, 2007 19.95 20.14 19.73 19.85 1,439,278 -0.26(-1.28%)
Jul 09, 2007 20.31 20.34 19.96 20.11 1,547,399 -0.21(-1.05%)
Jul 06, 2007 20.42 20.43 20.27 20.33 739,798 -0.03(-0.17%)
Jul 05, 2007 20.27 20.39 19.88 20.36 1,063,642 +0.15(+0.72%)
Jul 03, 2007 20.19 20.29 20.01 20.21 621,378 +0.08(+0.39%)
Jul 02, 2007 19.75 20.22 19.75 20.14 2,314,764 +0.39(+2.00%)
Jun 29, 2007 20.27 20.37 19.59 19.74 1,697,573 -0.42(-2.07%)
Jun 28, 2007 20.40 20.43 19.91 20.16 3,215,510 -0.21(-1.03%)
Jun 27, 2007 19.06 20.47 19.05 20.37 4,065,433 +1.17(+6.11%)
Jun 26, 2007 19.46 19.57 18.78 19.20 2,662,949 -0.19(-0.98%)
Jun 25, 2007 19.20 19.70 18.97 19.39 1,733,995 +0.12(+0.63%)
Jun 22, 2007 19.29 19.36 19.02 19.27 2,119,298 +0.01(+0.08%)
Jun 21, 2007 19.64 19.68 19.09 19.25 1,413,123 -0.47(-2.37%)
Jun 20, 2007 19.81 19.96 19.60 19.72 2,025,776 +0.00(+0.00%)
Jun 19, 2007 19.72 19.76 19.38 19.72 2,842,420 -0.01(-0.05%)
Jun 18, 2007 19.60 19.89 19.56 19.73 4,312,871 +0.19(+0.97%)
Jun 15, 2007 19.44 19.63 19.31 19.54 4,148,391 +0.35(+1.83%)
Jun 14, 2007 19.15 19.38 18.94 19.19 3,971,575 +0.54(+2.92%)
Jun 13, 2007 18.76 19.42 18.48 18.64 5,111,216 +0.67(+3.71%)
Jun 12, 2007 18.02 18.15 17.66 17.98 2,394,006 -0.11(-0.59%)
Jun 11, 2007 18.00 18.33 17.87 18.08 5,579,825 +0.89(+5.18%)
Jun 08, 2007 17.02 17.26 16.75 17.19 1,430,007 +0.10(+0.57%)
Jun 07, 2007 16.95 17.22 16.82 17.10 2,511,780 +0.10(+0.60%)
Jun 06, 2007 17.14 17.19 16.78 16.99 2,980,805 -0.28(-1.60%)
Jun 05, 2007 16.43 17.39 16.39 17.27 3,664,308 +0.74(+4.47%)
Jun 04, 2007 15.99 16.53 15.91 16.53 1,996,711 +0.48(+2.97%)
Jun 01, 2007 15.92 16.16 15.85 16.06 1,150,716 +0.18(+1.16%)
May 31, 2007 15.54 15.88 15.46 15.87 2,665,523 +0.33(+2.13%)
May 30, 2007 15.72 15.72 15.40 15.54 1,911,411 -0.33(-2.08%)
May 29, 2007 15.90 16.28 15.84 15.87 1,324,867 +0.02(+0.15%)
May 25, 2007 15.85 16.11 15.76 15.85 835,848 -0.05(-0.34%)
May 24, 2007 16.19 16.38 15.69 15.90 1,468,181 -0.31(-1.92%)
May 23, 2007 15.95 16.57 15.93 16.21 1,729,612 +0.33(+2.05%)
May 22, 2007 15.79 16.22 15.68 15.89 1,457,216 +0.03(+0.18%)
May 21, 2007 15.80 16.01 15.70 15.86 1,119,265 +0.03(+0.21%)
May 18, 2007 15.76 15.93 15.69 15.82 1,054,923 +0.13(+0.81%)
May 17, 2007 15.81 15.89 15.58 15.70 1,054,633 -0.18(-1.16%)
May 16, 2007 15.74 15.88 15.53 15.88 2,536,096 +0.17(+1.08%)
May 15, 2007 16.05 16.21 15.65 15.71 1,880,600 -0.35(-2.15%)
May 14, 2007 15.82 16.23 15.82 16.06 1,161,899 +0.18(+1.16%)
May 11, 2007 15.69 16.02 15.69 15.87 1,143,411 +0.01(+0.09%)
May 10, 2007 16.25 16.25 15.84 15.86 1,843,644 -0.53(-3.24%)
May 09, 2007 16.17 16.49 15.99 16.39 1,479,312 +0.18(+1.11%)
May 08, 2007 16.22 16.26 15.79 16.21 1,426,868 -0.10(-0.63%)
May 07, 2007 16.36 16.40 16.21 16.31 1,274,113 -0.10(-0.59%)
May 04, 2007 16.32 16.45 16.18 16.41 1,857,458 +0.14(+0.87%)
May 03, 2007 16.05 16.36 15.71 16.26 2,330,626 +0.13(+0.81%)
May 02, 2007 15.92 16.26 15.91 16.13 1,323,212 +0.23(+1.47%)
May 01, 2007 15.87 15.95 15.57 15.90 2,422,272 +0.03(+0.18%)
Apr 30, 2007 16.30 16.46 15.83 15.87 3,032,174 -0.47(-2.86%)
Apr 27, 2007 16.28 16.52 16.28 16.34 1,567,537 -0.07(-0.42%)
Apr 26, 2007 15.94 16.72 15.87 16.41 3,027,400 +0.37(+2.34%)
Apr 25, 2007 16.68 16.72 15.46 16.03 5,131,870 +0.09(+0.58%)
Apr 24, 2007 15.72 16.00 15.57 15.94 2,198,067 +0.33(+2.09%)
Apr 23, 2007 15.55 16.00 15.44 15.61 1,440,244 +0.03(+0.19%)
Apr 20, 2007 15.42 15.81 15.42 15.58 1,650,190 +0.12(+0.76%)
Apr 19, 2007 15.37 15.54 15.18 15.47 2,997,086 -0.02(-0.13%)
Apr 18, 2007 15.63 15.68 15.20 15.49 1,717,027 -0.18(-1.18%)
Apr 17, 2007 15.73 15.79 15.52 15.67 1,640,283 -0.08(-0.49%)
Apr 16, 2007 15.28 15.80 15.26 15.75 2,008,039 +0.49(+3.22%)
Apr 13, 2007 15.25 15.36 15.09 15.26 1,513,076 +0.04(+0.29%)
Apr 12, 2007 15.04 15.30 14.99 15.21 1,387,035 +0.08(+0.55%)
Apr 11, 2007 15.39 15.43 14.91 15.13 3,446,472 -0.22(-1.43%)
Apr 10, 2007 14.80 15.44 14.79 15.35 4,524,703 +0.53(+3.54%)
Apr 09, 2007 14.89 14.92 14.75 14.82 1,302,079 -0.10(-0.68%)
Apr 05, 2007 14.53 15.06 14.53 14.93 2,455,651 +0.44(+3.06%)
Apr 04, 2007 14.43 14.54 14.18 14.48 2,090,444 +0.14(+0.95%)
Apr 03, 2007 14.24 14.59 14.15 14.35 1,973,431 +0.13(+0.92%)
Apr 02, 2007 14.31 14.35 14.08 14.22 5,462,740 -0.03(-0.24%)
Mar 30, 2007 14.26 14.34 14.02 14.25 1,692,046 -0.03(-0.24%)
Mar 29, 2007 14.39 14.42 14.12 14.29 2,855,681 -0.04(-0.31%)
Mar 28, 2007 14.17 14.36 14.15 14.33 2,120,827 +0.09(+0.62%)
Mar 27, 2007 14.36 14.42 14.14 14.24 1,590,211 -0.13(-0.91%)
Mar 26, 2007 14.56 14.62 14.23 14.37 2,473,557 -0.21(-1.43%)
Mar 23, 2007 14.65 14.83 14.57 14.58 2,412,644 -0.15(-0.99%)
Mar 22, 2007 14.82 14.83 14.57 14.73 2,963,586 -0.01(-0.07%)
Mar 21, 2007 14.41 14.79 14.32 14.74 3,103,410 +0.33(+2.26%)
Mar 20, 2007 14.26 14.47 14.19 14.41 2,741,030 +0.12(+0.85%)
Mar 19, 2007 14.29 14.48 14.07 14.29 2,799,497 +0.12(+0.86%)
Mar 16, 2007 14.25 14.78 14.15 14.17 2,705,054 -0.04(-0.31%)
Mar 15, 2007 14.39 14.49 14.14 14.21 3,271,754 -0.16(-1.08%)
Mar 14, 2007 13.91 14.56 13.89 14.37 8,190,201 +0.33(+2.36%)
Mar 13, 2007 15.22 16.02 13.67 14.04 20,364,908 -1.19(-7.80%)
Mar 12, 2007 15.37 15.56 15.10 15.22 1,969,312 -0.21(-1.39%)
Mar 09, 2007 15.37 15.64 15.32 15.44 2,398,908 +0.08(+0.54%)
Mar 08, 2007 15.64 15.71 14.98 15.36 3,968,487 -0.22(-1.44%)
Mar 07, 2007 15.32 15.84 15.30 15.58 5,242,076 +0.40(+2.66%)
Mar 06, 2007 14.75 15.24 14.70 15.18 6,807,753 +0.69(+4.75%)
Mar 05, 2007 15.28 15.31 14.47 14.49 5,728,616 -0.98(-6.34%)
Mar 02, 2007 15.62 15.85 15.45 15.47 4,024,515 -0.39(-2.45%)
Mar 01, 2007 16.03 16.12 15.59 15.86 5,102,513 -0.48(-2.95%)
Feb 28, 2007 16.29 16.63 15.99 16.34 4,542,629 -0.02(-0.15%)
Feb 27, 2007 16.62 17.10 16.25 16.36 4,176,879 -0.78(-4.57%)
Feb 26, 2007 17.42 17.52 17.05 17.14 2,289,315 -0.28(-1.59%)
Feb 23, 2007 17.45 17.52 17.28 17.42 2,836,661 -0.12(-0.69%)
Feb 22, 2007 17.70 17.89 17.37 17.54 3,344,754 -0.23(-1.29%)
Feb 21, 2007 18.04 18.04 17.66 17.77 2,582,064 -0.26(-1.43%)
Feb 20, 2007 17.79 18.12 17.40 18.03 4,490,530 +0.13(+0.71%)
Feb 16, 2007 17.93 17.95 17.71 17.90 2,950,347 -0.03(-0.19%)
Feb 15, 2007 17.99 18.04 17.75 17.94 5,369,865 -0.17(-0.91%)
Feb 14, 2007 18.14 18.17 17.74 18.10 3,876,797 +0.01(+0.08%)
Feb 13, 2007 17.09 18.11 17.09 18.09 32,510,736 +1.10(+6.47%)
Feb 12, 2007 16.73 17.04 16.39 16.99 4,551,390 +0.41(+2.49%)
Feb 09, 2007 17.05 17.11 16.54 16.58 4,111,074 -0.54(-3.15%)
Feb 08, 2007 17.56 17.58 17.12 17.12 3,798,824 -0.57(-3.22%)
Feb 07, 2007 17.81 17.81 17.31 17.68 3,193,344 +0.38(+2.22%)
Feb 06, 2007 17.03 17.55 17.03 17.30 3,982,825 +0.18(+1.08%)
Feb 05, 2007 17.60 17.63 16.80 17.12 8,734,211 -0.96(-5.33%)
Feb 02, 2007 18.34 18.67 17.45 18.08 12,970,040 -2.14(-10.56%)
Feb 01, 2007 19.91 20.52 19.87 20.21 5,690,370 +0.35(+1.74%)
Jan 31, 2007 19.34 20.17 19.10 19.87 2,836,895 +0.66(+3.42%)
Jan 30, 2007 19.13 19.47 19.07 19.21 2,237,150 +0.04(+0.20%)
Jan 29, 2007 19.00 19.41 18.90 19.17 1,599,074 +0.10(+0.51%)
Jan 26, 2007 19.42 19.49 18.91 19.08 2,582,883 -0.42(-2.15%)
Jan 25, 2007 19.88 19.95 19.35 19.49 1,488,383 -0.42(-2.12%)
Jan 24, 2007 19.92 20.09 19.83 19.92 1,790,930 -0.01(-0.07%)
Jan 23, 2007 19.92 20.30 19.74 19.93 3,173,353 +0.21(+1.06%)
Jan 22, 2007 19.21 19.74 19.16 19.72 3,565,365 +0.51(+2.66%)
Jan 19, 2007 18.87 19.23 18.58 19.21 1,608,959 +0.29(+1.54%)
Jan 18, 2007 18.97 19.15 18.87 18.92 1,323,568 +0.00(+0.03%)
Jan 17, 2007 18.82 19.09 18.65 18.92 730,521 +0.05(+0.28%)
Jan 16, 2007 19.17 19.30 18.75 18.86 900,856 -0.35(-1.80%)
Jan 12, 2007 19.20 19.35 19.04 19.21 1,139,677 -0.04(-0.20%)
Jan 11, 2007 19.11 19.60 19.02 19.25 1,414,024 +0.12(+0.64%)
Jan 10, 2007 19.05 19.15 18.73 19.12 2,548,595 -0.08(-0.43%)
Jan 09, 2007 18.92 19.21 18.66 19.21 2,564,011 +0.46(+2.44%)
Jan 08, 2007 18.73 18.82 18.39 18.75 1,759,771 -0.03(-0.16%)
Jan 05, 2007 18.83 18.96 18.54 18.78 2,548,856 -0.23(-1.23%)
Jan 04, 2007 18.65 19.08 18.31 19.01 1,469,431 +0.33(+1.77%)
Jan 03, 2007 19.10 19.15 17.98 18.68 2,757,346 -0.44(-2.29%)
Dec 29, 2006 19.31 19.31 18.93 19.12 1,163,576 -0.19(-0.98%)
Dec 28, 2006 19.35 19.40 19.24 19.31 1,055,912 -0.12(-0.63%)
Dec 27, 2006 19.12 19.50 18.97 19.43 942,410 +0.24(+1.27%)
Dec 26, 2006 19.42 19.78 19.08 19.19 1,148,385 -0.20(-1.05%)
Dec 22, 2006 19.35 19.41 19.02 19.39 779,106 +0.09(+0.45%)
Dec 21, 2006 18.93 19.40 18.83 19.30 1,612,962 +0.35(+1.85%)
Dec 20, 2006 19.17 19.34 18.83 18.95 1,167,298 -0.19(-1.02%)
Dec 19, 2006 19.68 19.68 18.99 19.15 1,193,020 -0.28(-1.45%)
Dec 18, 2006 19.47 19.60 19.33 19.43 1,320,507 +0.00(+0.00%)
Dec 15, 2006 19.72 19.73 19.32 19.43 1,827,952 -0.21(-1.09%)
Dec 14, 2006 19.54 19.77 19.46 19.64 1,541,163 +0.21(+1.10%)
Dec 13, 2006 19.86 19.91 19.26 19.43 1,146,111 -0.24(-1.24%)
Dec 12, 2006 20.06 20.15 19.45 19.67 1,649,783 -0.37(-1.87%)
Dec 11, 2006 19.86 20.06 19.68 20.05 1,622,062 +0.23(+1.15%)
Dec 08, 2006 19.58 19.84 19.23 19.82 1,230,717 +0.31(+1.60%)
Dec 07, 2006 19.94 20.18 19.43 19.51 1,720,339 -0.36(-1.84%)
Dec 06, 2006 19.00 19.90 18.99 19.87 2,496,257 +0.89(+4.69%)
Dec 05, 2006 19.05 19.07 18.62 18.98 1,371,977 +0.14(+0.75%)
Dec 04, 2006 18.54 19.10 18.43 18.84 1,408,035 +0.25(+1.36%)
Dec 01, 2006 18.67 18.75 18.31 18.59 1,341,241 -0.11(-0.57%)
Nov 30, 2006 18.67 19.04 18.60 18.70 1,435,293 +0.07(+0.39%)
Nov 29, 2006 19.05 19.07 18.52 18.62 2,481,053 -0.33(-1.75%)
Nov 28, 2006 18.30 19.07 18.06 18.95 1,946,600 +0.54(+2.96%)
Nov 27, 2006 18.97 19.13 18.18 18.41 1,753,874 -0.61(-3.22%)
Nov 24, 2006 18.89 19.40 18.83 19.02 422,962 -0.02(-0.10%)
Nov 22, 2006 19.08 19.20 18.93 19.04 1,112,250 +0.01(+0.05%)
Nov 21, 2006 19.46 19.51 18.99 19.03 1,176,030 -0.42(-2.18%)
Nov 20, 2006 19.62 19.72 19.39 19.46 1,199,727 -0.16(-0.82%)
Nov 17, 2006 19.62 19.73 19.33 19.62 1,484,580 -0.00(-0.02%)
Nov 16, 2006 19.82 19.98 19.55 19.62 1,725,716 -0.05(-0.25%)
Nov 15, 2006 19.32 19.96 19.25 19.67 3,963,322 +0.37(+1.94%)
Nov 14, 2006 19.00 19.32 18.56 19.29 4,628,442 +0.37(+1.95%)
Nov 13, 2006 19.59 20.06 18.30 18.93 11,638,167 -2.50(-11.67%)
Nov 10, 2006 21.13 21.44 20.80 21.43 883,553 +0.31(+1.45%)
Nov 09, 2006 21.54 21.73 21.04 21.12 1,857,369 -0.41(-1.90%)
Nov 08, 2006 21.43 21.85 21.28 21.53 1,678,502 -0.10(-0.47%)
Nov 07, 2006 21.41 21.79 21.35 21.63 1,377,583 +0.32(+1.48%)
Nov 06, 2006 20.76 21.40 20.61 21.31 1,694,736 +0.67(+3.23%)
Nov 03, 2006 20.47 20.81 20.39 20.65 1,919,983 +0.11(+0.52%)
Nov 02, 2006 20.61 20.87 20.41 20.54 1,759,621 -0.28(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.