Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 135.56 135.56 131.83 132.43 1,666,599 -2.42(-1.80%)
Oct 28, 2016 135.62 136.91 133.77 134.85 847,791 -0.64(-0.47%)
Oct 27, 2016 136.57 138.61 135.25 135.50 1,117,564 -0.64(-0.47%)
Oct 26, 2016 134.46 137.70 134.46 136.14 1,181,326 +1.72(+1.28%)
Oct 25, 2016 137.81 138.10 134.18 134.42 1,180,854 -3.98(-2.88%)
Oct 24, 2016 138.60 140.32 137.66 138.40 758,911 +0.46(+0.33%)
Oct 21, 2016 138.13 138.30 134.87 137.94 2,175,332 -1.00(-0.72%)
Oct 20, 2016 144.05 144.05 138.75 138.94 1,648,931 -3.78(-2.65%)
Oct 19, 2016 142.22 144.05 140.08 142.72 1,030,448 +1.46(+1.03%)
Oct 18, 2016 139.25 145.25 138.80 141.26 2,588,115 +3.88(+2.83%)
Oct 17, 2016 134.73 138.00 133.27 137.38 1,485,262 +3.14(+2.34%)
Oct 14, 2016 134.65 135.55 132.85 134.24 1,509,817 +0.81(+0.60%)
Oct 13, 2016 131.97 134.35 131.45 133.43 2,176,499 +0.96(+0.73%)
Oct 12, 2016 136.16 137.59 132.30 132.47 2,963,226 -2.73(-2.02%)
Oct 11, 2016 131.42 137.05 130.16 135.20 11,342,140 -44.61(-24.81%)
Oct 10, 2016 180.27 181.62 179.26 179.81 812,736 +0.35(+0.20%)
Oct 07, 2016 180.76 180.92 178.60 179.47 794,647 -0.43(-0.24%)
Oct 06, 2016 180.93 181.79 178.16 179.89 829,222 -1.21(-0.67%)
Oct 05, 2016 177.21 181.52 177.21 181.10 1,150,714 +4.81(+2.73%)
Oct 04, 2016 177.41 181.53 175.13 176.28 956,739 -0.98(-0.55%)
Oct 03, 2016 179.47 179.47 174.16 177.27 1,128,604 +0.56(+0.31%)
Sep 30, 2016 172.61 177.64 171.90 176.71 1,317,727 +4.96(+2.89%)
Sep 29, 2016 174.46 176.56 171.36 171.75 979,176 -4.30(-2.44%)
Sep 28, 2016 175.40 176.38 173.69 176.05 680,429 +0.61(+0.35%)
Sep 27, 2016 173.19 176.07 173.05 175.44 815,984 +1.83(+1.05%)
Sep 26, 2016 174.47 174.81 173.35 173.61 663,850 -0.84(-0.48%)
Sep 23, 2016 174.22 176.26 172.97 174.45 814,113 -0.01(-0.01%)
Sep 22, 2016 174.91 175.80 172.78 174.46 1,129,619 +0.87(+0.50%)
Sep 21, 2016 171.36 174.03 170.00 173.59 801,153 +2.58(+1.51%)
Sep 20, 2016 169.54 172.64 168.95 171.01 808,888 +2.58(+1.53%)
Sep 19, 2016 168.65 169.99 167.66 168.43 501,615 +0.18(+0.10%)
Sep 16, 2016 170.28 170.28 167.09 168.26 1,568,120 -1.92(-1.13%)
Sep 15, 2016 166.70 170.47 164.99 170.18 940,664 +3.07(+1.84%)
Sep 14, 2016 165.67 168.17 164.55 167.10 756,125 +1.59(+0.96%)
Sep 13, 2016 165.03 166.45 163.14 165.52 1,050,378 -0.54(-0.33%)
Sep 12, 2016 160.38 166.42 160.38 166.06 1,003,628 +5.70(+3.55%)
Sep 09, 2016 163.38 164.89 160.26 160.36 831,056 -5.08(-3.07%)
Sep 08, 2016 164.31 167.53 163.84 165.44 662,156 +0.48(+0.29%)
Sep 07, 2016 165.07 168.27 163.63 164.96 624,858 -0.58(-0.35%)
Sep 06, 2016 163.43 166.11 163.43 165.54 681,835 +2.22(+1.36%)
Sep 02, 2016 165.30 163.33 163.33 163.33 515,439 -0.64(-0.39%)
Sep 01, 2016 164.12 164.44 161.78 163.97 578,531 +0.21(+0.13%)
Aug 31, 2016 164.41 165.34 163.01 163.75 723,267 -0.63(-0.38%)
Aug 30, 2016 165.86 166.33 163.32 164.39 593,287 -1.39(-0.84%)
Aug 29, 2016 167.42 168.12 165.61 165.78 604,794 -1.74(-1.04%)
Aug 26, 2016 165.74 169.27 165.38 167.52 843,109 +2.66(+1.61%)
Aug 25, 2016 165.49 168.69 162.79 164.86 619,896 -0.06(-0.04%)
Aug 24, 2016 168.49 169.21 163.22 164.92 1,050,759 -3.16(-1.88%)
Aug 23, 2016 169.16 170.08 166.93 168.08 693,085 -0.93(-0.55%)
Aug 22, 2016 165.63 170.92 165.21 169.02 1,240,196 +2.02(+1.21%)
Aug 19, 2016 167.15 169.33 165.19 166.99 1,043,872 -0.68(-0.41%)
Aug 18, 2016 165.37 177.69 159.15 167.68 6,608,276 +3.13(+1.90%)
Aug 17, 2016 166.80 167.18 162.42 164.54 948,734 -0.49(-0.29%)
Aug 16, 2016 168.37 170.08 164.86 165.03 1,358,805 -3.61(-2.14%)
Aug 15, 2016 162.84 169.73 162.70 168.64 1,452,141 +6.20(+3.81%)
Aug 12, 2016 162.71 163.28 161.67 162.44 584,691 -1.00(-0.61%)
Aug 11, 2016 162.06 163.88 160.80 163.44 1,020,775 +1.98(+1.23%)
Aug 10, 2016 161.35 161.74 160.19 161.46 878,572 +0.38(+0.24%)
Aug 09, 2016 161.93 162.21 160.70 161.08 789,057 -0.85(-0.52%)
Aug 08, 2016 162.62 163.30 161.21 161.93 1,088,904 -0.07(-0.04%)
Aug 05, 2016 161.86 163.40 161.14 161.99 660,784 +0.85(+0.52%)
Aug 04, 2016 160.15 162.45 160.06 161.15 569,169 +0.59(+0.37%)
Aug 03, 2016 162.39 162.59 160.20 160.55 974,114 -1.82(-1.12%)
Aug 02, 2016 165.87 165.87 159.26 162.37 1,639,652 -3.63(-2.19%)
Aug 01, 2016 162.23 166.66 161.60 166.00 1,118,340 +4.18(+2.58%)
Jul 29, 2016 161.45 162.09 158.67 161.82 1,251,522 -0.07(-0.04%)
Jul 28, 2016 158.10 162.48 157.64 161.89 1,543,751 +4.06(+2.57%)
Jul 27, 2016 145.59 159.66 141.32 157.83 3,659,389 +11.82(+8.09%)
Jul 26, 2016 145.91 148.18 145.21 146.01 1,700,300 -0.53(-0.36%)
Jul 25, 2016 146.72 147.14 144.49 146.54 954,541 -0.12(-0.08%)
Jul 22, 2016 147.82 147.82 145.59 146.65 556,836 -0.53(-0.36%)
Jul 21, 2016 148.04 148.51 146.21 147.19 810,580 -1.25(-0.84%)
Jul 20, 2016 144.93 149.15 144.09 148.43 963,533 +3.80(+2.63%)
Jul 19, 2016 144.59 145.71 143.99 144.63 706,145 -0.87(-0.60%)
Jul 18, 2016 144.67 146.21 144.05 145.50 731,718 +0.84(+0.58%)
Jul 15, 2016 144.23 144.96 142.18 144.66 809,795 +1.44(+1.01%)
Jul 14, 2016 143.41 144.35 142.21 143.22 673,936 +1.33(+0.94%)
Jul 13, 2016 145.43 145.43 141.12 141.89 983,884 -3.04(-2.10%)
Jul 12, 2016 137.22 145.34 137.22 144.93 1,619,745 +9.09(+6.70%)
Jul 11, 2016 138.03 138.61 135.34 135.84 1,101,834 -1.57(-1.14%)
Jul 08, 2016 137.28 138.21 136.25 137.40 1,005,554 +1.16(+0.85%)
Jul 07, 2016 136.71 137.12 135.32 136.25 1,043,424 +1.35(+1.00%)
Jul 05, 2016 131.13 135.21 129.04 134.89 2,130,366 -2.00(-1.46%)
Jul 01, 2016 136.23 136.90 136.90 136.90 936,816 +0.34(+0.25%)
Jun 30, 2016 133.77 136.56 132.67 136.56 1,147,845 +2.72(+2.03%)
Jun 29, 2016 132.18 134.88 131.62 133.83 894,114 +2.50(+1.90%)
Jun 28, 2016 132.69 135.12 129.94 131.33 1,200,832 -0.46(-0.35%)
Jun 27, 2016 134.47 135.48 130.25 131.79 2,203,588 -3.34(-2.47%)
Jun 24, 2016 135.70 139.29 134.59 135.13 5,245,288 -7.47(-5.24%)
Jun 23, 2016 138.41 142.79 137.92 142.60 1,380,930 +5.54(+4.05%)
Jun 22, 2016 135.88 139.32 135.88 137.05 1,259,891 +1.79(+1.32%)
Jun 21, 2016 136.49 137.03 133.78 135.26 1,036,434 -1.02(-0.75%)
Jun 20, 2016 135.36 137.79 134.25 136.28 1,056,092 +2.97(+2.23%)
Jun 17, 2016 132.65 134.81 131.92 133.32 1,830,487 +0.69(+0.52%)
Jun 16, 2016 131.97 133.20 130.43 132.63 957,992 -0.38(-0.29%)
Jun 15, 2016 134.01 135.21 132.55 133.01 926,035 -1.01(-0.76%)
Jun 14, 2016 135.79 136.95 132.52 134.02 1,162,951 -1.89(-1.39%)
Jun 13, 2016 136.62 139.86 135.62 135.91 939,393 -1.86(-1.35%)
Jun 10, 2016 138.27 138.90 136.28 137.76 959,421 -1.75(-1.26%)
Jun 09, 2016 140.46 142.13 138.84 139.51 757,242 -1.79(-1.27%)
Jun 08, 2016 141.00 141.88 139.61 141.30 645,264 +0.30(+0.21%)
Jun 07, 2016 143.12 143.49 140.10 141.00 870,919 -2.58(-1.80%)
Jun 06, 2016 141.70 144.78 140.13 143.58 771,520 +2.00(+1.42%)
Jun 03, 2016 142.23 143.00 139.42 141.58 704,560 -1.52(-1.06%)
Jun 02, 2016 142.07 143.29 140.91 143.09 902,590 +1.28(+0.91%)
Jun 01, 2016 140.49 142.47 139.17 141.81 808,997 +0.92(+0.66%)
May 31, 2016 140.13 141.22 139.61 140.88 978,429 +0.95(+0.68%)
May 27, 2016 139.56 139.93 139.93 139.93 678,171 +0.71(+0.51%)
May 26, 2016 139.28 140.98 138.18 139.22 579,361 -0.42(-0.30%)
May 25, 2016 140.07 141.83 139.10 139.64 907,416 +0.07(+0.05%)
May 24, 2016 136.81 139.74 135.26 139.57 823,157 +3.55(+2.61%)
May 23, 2016 136.79 138.06 135.83 136.02 466,544 -0.66(-0.48%)
May 20, 2016 134.99 137.71 133.73 136.68 787,686 +2.41(+1.80%)
May 19, 2016 135.40 136.16 132.63 134.27 583,465 -2.14(-1.57%)
May 18, 2016 134.69 137.98 134.00 136.41 827,876 +1.42(+1.05%)
May 17, 2016 136.70 138.37 134.66 134.99 1,213,647 -1.59(-1.16%)
May 16, 2016 132.77 136.91 132.29 136.58 801,812 +3.38(+2.54%)
May 13, 2016 132.91 134.55 131.86 133.19 942,648 -0.02(-0.01%)
May 12, 2016 136.06 136.33 132.27 133.21 1,227,936 -1.87(-1.38%)
May 11, 2016 138.96 140.16 134.86 135.08 1,140,011 -3.87(-2.79%)
May 10, 2016 138.53 139.10 135.41 138.95 814,305 +1.05(+0.76%)
May 09, 2016 136.47 139.08 136.47 137.90 1,165,437 +1.02(+0.75%)
May 06, 2016 134.81 138.89 134.27 136.88 2,285,379 +1.76(+1.30%)
May 05, 2016 130.92 136.19 130.46 135.12 2,131,727 +3.82(+2.91%)
May 04, 2016 124.99 132.98 123.64 131.29 3,374,899 +1.28(+0.99%)
May 03, 2016 130.64 131.49 128.41 130.01 2,477,775 -2.21(-1.67%)
May 02, 2016 131.05 133.26 130.68 132.22 2,015,566 +0.91(+0.69%)
Apr 29, 2016 131.32 132.19 128.49 131.31 2,209,643 -0.74(-0.56%)
Apr 28, 2016 133.86 135.51 131.51 132.05 1,541,632 -2.76(-2.05%)
Apr 27, 2016 135.21 135.90 133.56 134.81 1,328,863 -0.60(-0.45%)
Apr 26, 2016 139.04 139.59 134.26 135.42 1,898,342 -3.75(-2.70%)
Apr 25, 2016 140.08 140.53 138.59 139.17 1,747,559 -0.51(-0.36%)
Apr 22, 2016 140.75 141.75 137.22 139.68 2,263,849 -1.32(-0.94%)
Apr 21, 2016 136.19 141.11 136.04 141.00 2,279,463 +5.32(+3.92%)
Apr 20, 2016 134.73 136.19 132.78 135.68 2,982,189 +2.53(+1.90%)
Apr 19, 2016 138.66 140.08 128.90 133.15 11,693,687 -40.13(-23.16%)
Apr 18, 2016 168.45 173.90 168.26 173.28 1,420,593 +4.37(+2.59%)
Apr 15, 2016 165.43 169.21 165.43 168.91 899,485 +0.97(+0.58%)
Apr 14, 2016 169.27 169.47 167.13 167.94 684,481 -1.33(-0.79%)
Apr 13, 2016 167.90 171.74 166.11 169.27 1,092,846 +2.50(+1.50%)
Apr 12, 2016 165.37 167.71 162.94 166.77 742,296 +1.50(+0.91%)
Apr 11, 2016 166.81 169.47 164.75 165.27 1,040,181 +1.50(+0.91%)
Apr 08, 2016 165.72 167.61 162.66 163.77 897,359 +0.15(+0.09%)
Apr 07, 2016 168.74 168.74 162.32 163.63 1,345,445 -5.79(-3.42%)
Apr 06, 2016 159.44 169.47 159.44 169.42 1,190,397 +10.15(+6.37%)
Apr 05, 2016 161.48 163.07 159.00 159.27 911,225 -3.76(-2.31%)
Apr 04, 2016 163.18 165.20 161.60 163.03 902,937 +0.72(+0.44%)
Apr 01, 2016 157.31 164.96 156.31 162.31 1,746,151 +4.62(+2.93%)
Mar 31, 2016 153.65 159.51 153.21 157.69 1,225,472 +4.55(+2.97%)
Mar 30, 2016 154.63 158.48 151.32 153.14 1,098,471 +0.29(+0.19%)
Mar 29, 2016 148.27 153.17 146.63 152.85 1,012,495 +4.86(+3.29%)
Mar 28, 2016 152.31 152.63 146.98 147.99 873,669 -3.12(-2.07%)
Mar 24, 2016 147.76 151.11 151.11 151.11 982,048 +2.72(+1.84%)
Mar 23, 2016 151.97 153.92 147.96 148.38 882,289 -3.72(-2.44%)
Mar 22, 2016 150.44 152.69 148.37 152.10 1,106,210 +1.20(+0.79%)
Mar 21, 2016 150.05 152.83 148.59 150.91 1,337,821 +4.76(+3.25%)
Mar 18, 2016 144.09 146.89 141.50 146.15 1,902,251 +2.94(+2.05%)
Mar 17, 2016 144.43 145.40 138.53 143.21 1,593,987 -1.93(-1.33%)
Mar 16, 2016 145.81 148.97 143.66 145.14 1,069,455 -0.76(-0.52%)
Mar 15, 2016 149.66 151.32 143.73 145.90 1,169,191 -4.66(-3.09%)
Mar 14, 2016 154.14 155.32 149.93 150.55 1,060,649 -3.72(-2.41%)
Mar 11, 2016 152.22 154.67 150.03 154.27 1,285,738 +3.43(+2.28%)
Mar 10, 2016 150.35 153.59 147.87 150.84 1,291,171 +2.00(+1.35%)
Mar 09, 2016 146.23 149.58 143.56 148.83 1,608,654 +2.50(+1.71%)
Mar 08, 2016 151.84 153.69 146.01 146.33 2,107,717 -10.88(-6.92%)
Mar 07, 2016 150.78 158.71 149.30 157.22 1,358,419 +5.33(+3.51%)
Mar 04, 2016 154.30 154.80 150.79 151.89 886,415 -1.27(-0.83%)
Mar 03, 2016 152.57 154.03 150.88 153.16 736,001 +0.24(+0.16%)
Mar 02, 2016 154.34 157.45 151.62 152.92 985,031 -2.25(-1.45%)
Mar 01, 2016 148.05 155.18 146.98 155.16 1,360,713 +9.02(+6.17%)
Feb 29, 2016 150.31 152.56 146.15 146.15 1,420,937 -4.93(-3.26%)
Feb 26, 2016 148.87 152.29 147.52 151.08 1,006,978 +2.83(+1.91%)
Feb 25, 2016 145.94 149.12 144.51 148.25 1,303,625 +2.90(+1.99%)
Feb 24, 2016 144.35 145.76 139.13 145.35 1,370,924 -0.51(-0.35%)
Feb 23, 2016 147.41 149.90 145.05 145.86 1,389,478 -2.91(-1.96%)
Feb 22, 2016 148.85 150.44 147.28 148.76 865,279 +1.58(+1.07%)
Feb 19, 2016 145.16 148.63 144.47 147.19 1,073,344 +1.12(+0.77%)
Feb 18, 2016 150.42 151.69 145.62 146.07 2,107,307 -5.32(-3.51%)
Feb 17, 2016 144.82 152.07 144.82 151.39 1,538,691 +6.34(+4.37%)
Feb 16, 2016 140.42 145.51 140.08 145.05 1,518,807 +6.22(+4.48%)
Feb 12, 2016 136.07 138.83 138.83 138.83 1,011,860 +4.14(+3.08%)
Feb 11, 2016 132.93 136.27 131.32 134.69 1,186,723 -0.23(-0.17%)
Feb 10, 2016 136.66 141.78 134.47 134.92 1,402,628 -0.77(-0.57%)
Feb 09, 2016 129.94 139.25 128.05 135.69 2,087,507 +4.01(+3.04%)
Feb 08, 2016 131.33 133.49 126.82 131.68 1,967,403 -0.66(-0.50%)
Feb 05, 2016 138.77 139.23 130.88 132.34 2,308,115 -7.13(-5.11%)
Feb 04, 2016 142.28 144.79 137.08 139.47 1,742,181 -5.91(-4.07%)
Feb 03, 2016 143.15 148.62 136.30 145.39 3,809,352 -5.06(-3.36%)
Feb 02, 2016 152.72 155.54 148.62 150.45 1,555,516 -4.16(-2.69%)
Feb 01, 2016 152.46 155.90 150.53 154.61 1,907,501 +0.96(+0.63%)
Jan 29, 2016 150.59 154.94 149.43 153.65 2,939,951 +3.60(+2.40%)
Jan 28, 2016 159.87 160.75 148.31 150.05 3,757,785 -7.95(-5.03%)
Jan 27, 2016 168.47 169.94 156.74 158.00 2,374,623 -10.19(-6.06%)
Jan 26, 2016 169.16 170.52 164.09 168.19 1,078,270 -1.54(-0.91%)
Jan 25, 2016 171.81 174.16 168.95 169.73 1,057,305 -2.17(-1.26%)
Jan 22, 2016 168.01 172.72 166.13 171.90 1,630,968 +7.32(+4.45%)
Jan 21, 2016 167.63 167.74 163.42 164.57 1,020,162 -2.22(-1.33%)
Jan 20, 2016 163.63 169.06 157.84 166.79 1,935,461 +1.83(+1.11%)
Jan 19, 2016 168.98 169.22 160.90 164.96 1,901,711 -1.53(-0.92%)
Jan 15, 2016 164.28 166.49 166.49 166.49 2,753,498 -3.85(-2.26%)
Jan 14, 2016 160.91 171.77 156.62 170.34 2,165,421 +10.33(+6.46%)
Jan 13, 2016 164.90 166.70 158.64 160.01 1,854,038 -4.04(-2.46%)
Jan 12, 2016 162.61 165.33 158.61 164.05 1,818,172 +2.85(+1.77%)
Jan 11, 2016 168.55 168.85 157.06 161.20 3,197,667 +0.53(+0.33%)
Jan 08, 2016 164.14 167.66 160.41 160.67 1,686,218 -2.48(-1.52%)
Jan 07, 2016 166.25 169.66 162.48 163.15 2,523,779 -9.57(-5.54%)
Jan 06, 2016 171.37 175.16 170.23 172.72 1,152,881 -0.45(-0.26%)
Jan 05, 2016 176.83 178.00 172.01 173.17 1,924,595 -3.17(-1.80%)
Jan 04, 2016 182.54 183.12 174.98 176.34 2,582,561 -10.38(-5.56%)
Dec 31, 2015 184.84 186.72 186.72 186.72 917,078 +0.85(+0.46%)
Dec 30, 2015 189.59 191.12 185.20 185.87 833,407 -3.02(-1.60%)
Dec 29, 2015 184.13 190.92 183.95 188.89 1,529,365 +5.95(+3.25%)
Dec 28, 2015 183.49 185.22 182.19 182.94 862,151 -0.91(-0.50%)
Dec 24, 2015 180.90 183.85 183.85 183.85 631,397 +3.55(+1.97%)
Dec 23, 2015 181.96 182.37 179.37 180.30 999,281 -1.59(-0.87%)
Dec 22, 2015 182.92 183.03 178.22 181.89 1,213,618 +0.14(+0.07%)
Dec 21, 2015 178.97 183.80 178.50 181.75 1,046,257 +4.77(+2.69%)
Dec 18, 2015 175.09 180.93 173.85 176.98 2,329,645 +0.67(+0.38%)
Dec 17, 2015 181.56 183.05 176.09 176.31 1,368,714 -5.52(-3.03%)
Dec 16, 2015 181.83 181.83 179.14 181.83 2,061,992 +0.62(+0.34%)
Dec 15, 2015 170.88 182.77 169.09 181.21 2,064,435 +11.30(+6.65%)
Dec 14, 2015 170.30 172.18 167.07 169.90 1,750,269 -0.16(-0.09%)
Dec 11, 2015 175.00 175.75 169.51 170.06 1,919,988 -7.62(-4.29%)
Dec 10, 2015 174.41 180.08 173.61 177.68 1,133,783 +3.70(+2.12%)
Dec 09, 2015 175.40 178.42 171.23 173.98 1,332,600 -2.81(-1.59%)
Dec 08, 2015 170.38 177.26 168.83 176.79 1,627,929 +5.50(+3.21%)
Dec 07, 2015 173.93 173.93 168.32 171.29 1,352,089 -2.66(-1.53%)
Dec 04, 2015 170.58 174.73 168.98 173.96 2,258,842 +4.56(+2.69%)
Dec 03, 2015 176.56 178.92 167.31 169.40 2,666,111 -7.26(-4.11%)
Dec 02, 2015 182.61 182.61 176.29 176.65 1,557,028 -5.65(-3.10%)
Dec 01, 2015 180.05 183.44 178.66 182.31 2,265,856 +3.41(+1.91%)
Nov 30, 2015 181.19 181.19 176.80 178.89 2,010,868 -1.62(-0.89%)
Nov 27, 2015 175.80 181.11 175.52 180.51 1,167,761 +4.96(+2.83%)
Nov 25, 2015 172.43 175.54 175.54 175.54 1,547,242 +4.06(+2.37%)
Nov 24, 2015 168.07 171.64 166.85 171.49 1,842,252 +1.62(+0.96%)
Nov 23, 2015 169.79 171.19 166.79 169.86 1,478,604 +0.27(+0.16%)
Nov 20, 2015 170.43 170.99 167.96 169.59 1,778,900 +0.55(+0.33%)
Nov 19, 2015 171.67 171.67 167.85 169.04 3,206,419 -2.59(-1.51%)
Nov 18, 2015 168.72 174.08 167.85 171.62 24,231,168 +2.87(+1.70%)
Nov 17, 2015 165.79 171.15 165.72 168.75 2,877,448 +3.28(+1.98%)
Nov 16, 2015 160.95 166.22 158.33 165.48 3,248,562 +4.34(+2.69%)
Nov 13, 2015 159.07 163.66 157.38 161.14 4,901,737 +9.98(+6.60%)
Nov 12, 2015 150.29 154.34 149.03 151.16 1,121,604 +0.41(+0.27%)
Nov 11, 2015 149.81 151.41 148.44 150.75 957,735 +1.62(+1.09%)
Nov 10, 2015 150.43 151.47 148.62 149.12 1,894,791 -1.27(-0.85%)
Nov 09, 2015 151.13 151.60 148.65 150.40 1,631,516 -1.20(-0.79%)
Nov 06, 2015 150.77 153.09 149.43 151.59 1,096,705 +1.06(+0.70%)
Nov 05, 2015 154.74 155.52 149.89 150.53 1,736,305 -4.19(-2.71%)
Nov 04, 2015 148.48 154.82 146.97 154.73 2,222,712 +6.03(+4.06%)
Nov 03, 2015 143.73 151.08 142.82 148.70 2,203,162 +3.91(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.