Skip to main content

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 198.57 200.25 197.85 199.60 871,997 +1.34(+0.68%)
Oct 30, 2017 203.84 204.86 197.50 198.26 690,729 -6.06(-2.97%)
Oct 27, 2017 199.90 204.48 197.82 204.32 990,856 +1.68(+0.83%)
Oct 26, 2017 199.42 203.32 196.69 202.64 1,112,098 +3.37(+1.69%)
Oct 25, 2017 208.20 208.20 192.81 199.27 2,705,759 -5.81(-2.83%)
Oct 24, 2017 205.25 207.12 202.40 205.08 1,751,975 -0.71(-0.35%)
Oct 23, 2017 208.17 208.66 205.16 205.79 1,363,070 +1.62(+0.80%)
Oct 20, 2017 199.98 205.90 199.67 204.16 747,376 +4.57(+2.29%)
Oct 19, 2017 200.08 200.88 198.45 199.59 444,784 -0.43(-0.21%)
Oct 18, 2017 201.01 202.32 199.71 200.02 483,855 -0.84(-0.42%)
Oct 17, 2017 200.59 201.25 199.44 200.86 560,681 +0.24(+0.12%)
Oct 16, 2017 201.60 202.44 200.10 200.61 499,159 -0.67(-0.33%)
Oct 13, 2017 203.18 204.16 200.02 201.28 434,049 -1.28(-0.63%)
Oct 12, 2017 201.57 205.73 201.46 202.57 676,054 +1.51(+0.75%)
Oct 11, 2017 198.01 201.20 197.99 201.06 563,574 +2.47(+1.24%)
Oct 10, 2017 197.96 198.82 196.50 198.59 552,491 +0.86(+0.43%)
Oct 09, 2017 199.34 200.04 197.40 197.73 542,298 -0.89(-0.45%)
Oct 06, 2017 200.36 200.99 198.27 198.62 619,622 -1.56(-0.78%)
Oct 05, 2017 200.37 200.98 199.28 200.18 508,026 +0.01(+0.00%)
Oct 04, 2017 196.88 200.39 196.88 200.16 565,428 +3.22(+1.63%)
Oct 03, 2017 196.72 198.47 195.83 196.95 666,070 +0.22(+0.11%)
Oct 02, 2017 194.02 197.54 193.81 196.72 851,903 +2.95(+1.52%)
Sep 29, 2017 193.75 194.23 192.07 193.77 597,945 +0.19(+0.10%)
Sep 28, 2017 191.83 193.94 190.66 193.58 556,457 +1.21(+0.63%)
Sep 27, 2017 192.22 192.37 515,364 -0.66(-0.34%)
Sep 26, 2017 196.56 197.24 192.25 193.03 788,917 -2.86(-1.46%)
Sep 25, 2017 194.76 197.06 194.43 195.90 952,804 -0.03(-0.01%)
Sep 22, 2017 194.25 196.44 194.25 195.92 1,014,371 +1.14(+0.58%)
Sep 21, 2017 197.80 198.36 194.16 194.79 921,626 -2.77(-1.40%)
Sep 20, 2017 199.36 200.21 195.57 197.56 1,101,899 -1.81(-0.91%)
Sep 19, 2017 204.63 204.90 199.22 199.37 1,075,117 -4.33(-2.12%)
Sep 18, 2017 205.61 206.17 203.11 203.70 576,943 -1.28(-0.63%)
Sep 15, 2017 205.25 206.10 203.27 204.98 969,013 -0.31(-0.15%)
Sep 14, 2017 206.80 206.82 204.86 205.29 695,292 -2.32(-1.12%)
Sep 13, 2017 207.69 208.50 206.55 207.62 500,149 -0.49(-0.23%)
Sep 12, 2017 207.40 208.21 203.84 208.10 981,767 +1.64(+0.80%)
Sep 11, 2017 205.41 206.62 204.25 206.46 809,568 +2.49(+1.22%)
Sep 08, 2017 203.97 205.22 203.12 203.97 449,870 -0.51(-0.25%)
Sep 07, 2017 201.57 205.52 200.09 204.47 778,232 +2.70(+1.34%)
Sep 06, 2017 202.43 203.72 199.22 201.77 677,857 +0.19(+0.10%)
Sep 05, 2017 202.07 198.78 201.58 963,974 +0.07(+0.03%)
Sep 01, 2017 199.42 201.84 198.18 201.51 847,653 +2.62(+1.32%)
Aug 31, 2017 194.55 199.62 193.71 198.89 1,426,232 +4.59(+2.36%)
Aug 30, 2017 191.01 194.55 189.56 194.30 821,114 +3.70(+1.94%)
Aug 29, 2017 189.68 191.09 188.36 190.60 510,780 -1.08(-0.56%)
Aug 28, 2017 188.41 192.69 187.21 191.68 856,365 +4.73(+2.53%)
Aug 25, 2017 189.97 189.97 185.86 186.96 571,269 -1.72(-0.91%)
Aug 24, 2017 187.94 189.30 186.22 188.68 630,237 +0.33(+0.18%)
Aug 23, 2017 188.36 189.30 186.86 188.35 561,131 -1.11(-0.59%)
Aug 22, 2017 185.80 190.12 185.80 189.46 645,296 +3.97(+2.14%)
Aug 21, 2017 184.45 186.83 184.18 185.49 592,500 +1.32(+0.72%)
Aug 18, 2017 185.54 187.22 184.00 184.16 906,770 -1.83(-0.98%)
Aug 17, 2017 188.32 190.50 185.95 185.99 678,383 -2.87(-1.52%)
Aug 16, 2017 189.23 189.57 187.36 188.86 852,932 +0.22(+0.12%)
Aug 15, 2017 189.51 190.53 188.55 188.64 560,448 -0.86(-0.45%)
Aug 14, 2017 189.70 190.59 188.38 189.49 676,923 +0.53(+0.28%)
Aug 11, 2017 190.37 192.34 188.81 188.96 715,472 -0.39(-0.21%)
Aug 10, 2017 192.22 193.55 189.13 189.35 1,196,217 -4.45(-2.30%)
Aug 09, 2017 192.15 194.38 191.40 193.80 1,049,895 +1.57(+0.82%)
Aug 08, 2017 192.88 194.42 192.01 192.23 730,799 -1.92(-0.99%)
Aug 07, 2017 189.94 194.50 189.82 194.14 964,787 +4.97(+2.63%)
Aug 04, 2017 193.03 193.14 189.09 189.17 1,225,501 -3.88(-2.01%)
Aug 03, 2017 191.63 193.16 189.73 193.05 2,071,065 +0.59(+0.31%)
Aug 02, 2017 182.88 193.06 182.88 192.46 5,151,400 +24.85(+14.83%)
Aug 01, 2017 169.22 169.22 165.67 167.61 1,478,281 -1.51(-0.89%)
Jul 31, 2017 170.44 171.69 168.62 169.12 931,103 -1.04(-0.61%)
Jul 28, 2017 169.69 170.92 168.53 170.16 644,434 +0.57(+0.34%)
Jul 27, 2017 171.69 172.96 168.30 169.58 1,166,243 -1.92(-1.12%)
Jul 26, 2017 168.65 171.66 167.43 171.50 791,332 +2.38(+1.41%)
Jul 25, 2017 170.23 170.23 167.23 169.12 877,263 -0.14(-0.08%)
Jul 24, 2017 167.78 169.30 166.36 169.25 1,180,199 +1.21(+0.72%)
Jul 21, 2017 166.70 168.74 166.70 168.04 1,450,945 +0.76(+0.45%)
Jul 20, 2017 169.70 169.70 167.13 167.29 672,280 -1.86(-1.10%)
Jul 19, 2017 169.90 171.06 168.41 169.14 639,618 +0.21(+0.13%)
Jul 18, 2017 167.29 169.18 165.07 168.93 1,039,623 +1.87(+1.12%)
Jul 17, 2017 167.29 168.67 166.56 167.06 1,158,425 -0.57(-0.34%)
Jul 14, 2017 169.09 170.22 166.53 167.64 1,281,476 -0.65(-0.39%)
Jul 13, 2017 168.94 169.63 167.47 168.29 869,348 -0.22(-0.13%)
Jul 12, 2017 170.03 170.54 167.95 168.51 803,724 +0.08(+0.05%)
Jul 11, 2017 165.13 169.75 164.65 168.43 1,130,406 +4.04(+2.46%)
Jul 10, 2017 166.23 166.48 163.41 164.40 1,624,061 -3.03(-1.81%)
Jul 07, 2017 168.03 169.27 167.27 167.42 656,998 -0.20(-0.12%)
Jul 06, 2017 168.09 169.18 165.52 167.63 861,703 -1.97(-1.16%)
Jul 05, 2017 169.16 170.63 166.89 169.60 926,616 +0.21(+0.13%)
Jul 03, 2017 169.49 171.68 168.59 169.39 542,451 +0.59(+0.35%)
Jun 30, 2017 173.75 173.75 168.72 168.79 918,634 -3.14(-1.83%)
Jun 29, 2017 175.61 175.63 170.86 171.94 1,084,275 -4.13(-2.35%)
Jun 28, 2017 172.30 176.25 171.22 176.07 674,062 +4.51(+2.63%)
Jun 27, 2017 175.40 176.35 171.34 171.56 736,621 -4.41(-2.50%)
Jun 26, 2017 180.23 180.93 175.86 175.96 735,980 -4.27(-2.37%)
Jun 23, 2017 178.01 180.66 176.13 180.23 1,159,455 +2.23(+1.25%)
Jun 22, 2017 173.22 178.97 173.14 178.01 1,234,948 +5.46(+3.16%)
Jun 21, 2017 170.61 173.90 170.61 172.55 1,006,363 +2.02(+1.19%)
Jun 20, 2017 171.43 174.37 170.38 170.53 831,706 -1.26(-0.74%)
Jun 19, 2017 168.01 172.81 166.55 171.79 962,544 +4.61(+2.76%)
Jun 16, 2017 167.13 168.52 165.23 167.18 1,280,791 -0.18(-0.10%)
Jun 15, 2017 166.59 167.83 165.11 167.35 803,362 -0.53(-0.32%)
Jun 14, 2017 169.51 171.31 166.94 167.89 789,102 -0.85(-0.50%)
Jun 13, 2017 166.79 168.77 165.91 168.74 739,451 +1.95(+1.17%)
Jun 12, 2017 169.08 169.66 164.27 166.79 962,614 -2.55(-1.51%)
Jun 09, 2017 171.46 173.44 168.73 169.34 903,863 -3.51(-2.03%)
Jun 08, 2017 174.04 174.12 171.85 172.85 611,151 -1.42(-0.81%)
Jun 07, 2017 174.58 175.19 172.91 174.27 583,856 -0.29(-0.17%)
Jun 06, 2017 175.70 176.59 173.82 174.56 618,650 -2.00(-1.13%)
Jun 05, 2017 179.72 179.72 176.50 176.57 617,452 -2.22(-1.24%)
Jun 02, 2017 176.07 179.42 175.14 178.78 735,032 +3.05(+1.74%)
Jun 01, 2017 172.77 176.01 171.26 175.73 924,802 +3.20(+1.86%)
May 31, 2017 169.94 172.63 168.54 172.53 1,483,506 +3.68(+2.18%)
May 30, 2017 170.42 171.70 168.31 168.85 744,250 -2.27(-1.32%)
May 26, 2017 169.27 172.31 169.07 171.12 986,132 +2.09(+1.24%)
May 25, 2017 170.01 170.01 167.65 169.03 1,249,790 -0.70(-0.41%)
May 24, 2017 170.56 171.19 169.05 169.73 1,287,804 -0.23(-0.14%)
May 23, 2017 170.23 171.51 169.45 169.96 1,029,484 -0.19(-0.11%)
May 22, 2017 171.56 171.69 169.74 170.16 1,209,675 -2.03(-1.18%)
May 19, 2017 171.09 172.66 170.09 172.19 1,091,524 +1.09(+0.64%)
May 18, 2017 171.49 172.64 170.05 171.10 963,187 +0.32(+0.19%)
May 17, 2017 172.16 173.07 170.51 170.78 991,359 -2.61(-1.50%)
May 16, 2017 175.14 175.14 171.71 173.38 1,251,790 -1.76(-1.01%)
May 15, 2017 175.84 176.15 174.12 175.15 1,286,934 -2.27(-1.28%)
May 12, 2017 176.96 177.54 175.77 177.41 659,308 +0.62(+0.35%)
May 11, 2017 177.18 177.44 174.40 176.79 845,696 -0.36(-0.20%)
May 10, 2017 177.99 178.95 175.28 177.15 1,004,994 -1.44(-0.81%)
May 09, 2017 179.33 180.22 177.73 178.59 1,156,743 -1.03(-0.57%)
May 08, 2017 181.03 181.31 178.11 179.62 1,080,459 -2.42(-1.33%)
May 05, 2017 183.20 184.32 181.55 182.04 905,343 -1.66(-0.91%)
May 04, 2017 183.52 183.82 181.70 183.71 696,921 +1.10(+0.60%)
May 03, 2017 181.97 183.84 181.60 182.61 1,145,234 +0.98(+0.54%)
May 02, 2017 181.54 182.76 180.35 181.62 780,377 -0.10(-0.05%)
May 01, 2017 181.25 183.35 180.28 181.72 980,022 +1.90(+1.05%)
Apr 28, 2017 179.59 180.88 177.97 179.82 1,114,337 +1.09(+0.61%)
Apr 27, 2017 178.93 179.45 177.00 178.74 2,022,763 -0.82(-0.46%)
Apr 26, 2017 173.92 179.92 172.49 179.55 2,828,554 +3.00(+1.70%)
Apr 25, 2017 177.45 174.89 176.56 1,414,924 +1.26(+0.72%)
Apr 24, 2017 172.81 175.45 172.50 175.29 843,442 +4.78(+2.80%)
Apr 21, 2017 172.37 172.40 168.86 170.52 1,339,551 -1.82(-1.06%)
Apr 20, 2017 174.27 174.27 170.73 172.34 1,115,383 -0.85(-0.49%)
Apr 19, 2017 171.03 175.70 170.56 173.18 1,176,880 +2.67(+1.56%)
Apr 18, 2017 168.50 170.80 168.38 170.52 695,386 +0.85(+0.50%)
Apr 17, 2017 169.87 171.10 168.65 169.67 602,872 +0.72(+0.43%)
Apr 13, 2017 168.38 170.67 167.25 168.95 1,174,654 +0.71(+0.42%)
Apr 12, 2017 170.21 171.30 167.12 168.24 806,653 -2.00(-1.18%)
Apr 11, 2017 167.60 174.12 167.55 170.24 1,713,143 +3.39(+2.03%)
Apr 10, 2017 167.26 168.87 166.44 166.85 786,238 -0.85(-0.51%)
Apr 07, 2017 166.45 169.12 165.09 167.69 875,804 +1.90(+1.14%)
Apr 06, 2017 163.11 166.71 162.63 165.80 859,414 +2.88(+1.77%)
Apr 05, 2017 165.96 166.44 162.61 162.92 1,180,511 -2.37(-1.44%)
Apr 04, 2017 166.15 167.16 164.89 165.29 532,903 -0.81(-0.49%)
Apr 03, 2017 166.34 167.60 164.69 166.10 756,785 +0.11(+0.06%)
Mar 31, 2017 168.07 168.91 165.88 165.99 841,455 -2.45(-1.46%)
Mar 30, 2017 167.34 169.57 166.62 168.44 807,927 +0.49(+0.29%)
Mar 29, 2017 166.39 168.09 163.96 167.96 800,809 +1.80(+1.08%)
Mar 28, 2017 167.35 168.28 166.01 166.16 913,438 -1.44(-0.86%)
Mar 27, 2017 164.20 167.98 163.83 167.60 626,587 +1.66(+1.00%)
Mar 24, 2017 164.34 167.30 163.25 165.93 898,540 +2.81(+1.72%)
Mar 23, 2017 162.65 164.66 162.14 163.12 732,456 -0.10(-0.06%)
Mar 22, 2017 159.03 163.49 158.14 163.22 1,155,083 +4.17(+2.62%)
Mar 21, 2017 159.64 160.01 157.93 159.05 1,076,743 +0.01(+0.01%)
Mar 20, 2017 157.66 160.39 157.00 159.04 1,339,746 +2.99(+1.91%)
Mar 17, 2017 154.67 157.38 154.32 156.05 1,971,448 +0.93(+0.60%)
Mar 16, 2017 157.86 159.35 153.72 155.12 1,797,692 -6.31(-3.91%)
Mar 15, 2017 160.33 161.91 159.54 161.43 716,070 +1.09(+0.68%)
Mar 14, 2017 161.96 162.34 159.83 160.34 1,083,610 -2.02(-1.25%)
Mar 13, 2017 162.52 162.79 160.76 162.36 578,513 -0.30(-0.19%)
Mar 10, 2017 161.25 162.98 160.04 162.66 693,309 +2.66(+1.67%)
Mar 09, 2017 159.89 160.47 158.56 160.00 988,660 +0.08(+0.05%)
Mar 08, 2017 161.22 161.47 159.53 159.92 575,468 -1.15(-0.71%)
Mar 07, 2017 161.09 162.17 159.77 161.07 714,975 -1.08(-0.67%)
Mar 06, 2017 163.29 163.41 161.99 162.15 698,057 -1.76(-1.07%)
Mar 03, 2017 163.18 164.06 161.85 163.91 887,347 +0.76(+0.47%)
Mar 02, 2017 164.05 166.55 161.93 163.15 827,411 -1.05(-0.64%)
Mar 01, 2017 163.99 165.35 162.98 164.20 1,047,395 +1.36(+0.84%)
Feb 28, 2017 161.84 164.02 161.16 162.84 1,577,056 +0.56(+0.35%)
Feb 27, 2017 159.26 162.92 156.88 162.28 1,593,866 +6.63(+4.26%)
Feb 24, 2017 156.46 156.57 154.48 155.64 774,069 -0.98(-0.63%)
Feb 23, 2017 158.56 158.56 155.97 156.62 578,350 -1.25(-0.79%)
Feb 22, 2017 157.39 158.95 156.63 157.88 657,584 +0.15(+0.09%)
Feb 21, 2017 158.67 159.05 156.17 157.73 730,295 -1.19(-0.75%)
Feb 17, 2017 158.92 158.92 158.92 0 +2.01(+1.28%)
Feb 16, 2017 159.00 159.39 155.03 156.91 1,055,273 -1.94(-1.22%)
Feb 15, 2017 159.38 160.86 158.56 158.84 807,586 -1.14(-0.71%)
Feb 14, 2017 159.74 161.18 158.71 159.98 787,139 +0.60(+0.38%)
Feb 13, 2017 158.66 160.16 157.65 159.38 806,086 +0.78(+0.49%)
Feb 10, 2017 159.20 159.20 156.86 158.60 929,077 -0.10(-0.06%)
Feb 09, 2017 158.42 159.47 157.99 158.70 478,858 +0.18(+0.11%)
Feb 08, 2017 158.07 159.14 157.00 158.52 615,397 +0.11(+0.07%)
Feb 07, 2017 157.94 159.53 157.39 158.41 718,065 +0.32(+0.20%)
Feb 06, 2017 156.87 158.56 156.76 158.09 723,953 +0.36(+0.23%)
Feb 03, 2017 158.06 159.79 156.34 157.73 831,468 -0.72(-0.45%)
Feb 02, 2017 156.04 158.68 155.16 158.45 963,542 +1.27(+0.81%)
Feb 01, 2017 153.70 159.34 152.24 157.18 1,840,380 +1.44(+0.92%)
Jan 31, 2017 154.94 156.23 153.41 155.74 1,791,256 +0.80(+0.51%)
Jan 30, 2017 156.52 156.52 152.60 154.94 1,102,039 -1.66(-1.06%)
Jan 27, 2017 156.56 157.19 155.56 156.60 984,745 +0.84(+0.54%)
Jan 26, 2017 156.91 157.43 155.53 155.77 717,287 -0.91(-0.58%)
Jan 25, 2017 156.57 157.48 155.65 156.68 920,278 +0.57(+0.37%)
Jan 24, 2017 156.51 156.93 154.00 156.11 868,964 -0.40(-0.25%)
Jan 23, 2017 155.36 157.10 155.22 156.51 1,148,764 +1.12(+0.72%)
Jan 20, 2017 156.52 157.10 154.41 155.39 1,403,047 -0.82(-0.52%)
Jan 19, 2017 155.98 157.09 154.77 156.21 1,274,397 -0.63(-0.40%)
Jan 18, 2017 156.98 157.40 154.12 156.84 1,040,723 +0.74(+0.47%)
Jan 17, 2017 155.64 157.64 154.45 156.10 1,219,696 -2.04(-1.29%)
Jan 13, 2017 158.14 158.14 158.14 0 -0.26(-0.17%)
Jan 12, 2017 158.00 158.68 155.40 158.41 1,541,800 +0.48(+0.30%)
Jan 11, 2017 159.58 160.97 155.26 157.93 2,557,233 -2.62(-1.63%)
Jan 10, 2017 157.25 162.55 156.92 160.54 6,200,599 +22.86(+16.60%)
Jan 09, 2017 138.01 139.50 136.37 137.69 1,511,953 +0.05(+0.04%)
Jan 06, 2017 135.30 138.02 133.66 137.64 2,397,624 +6.74(+5.15%)
Jan 05, 2017 131.50 132.13 128.42 130.90 1,728,705 -0.60(-0.46%)
Jan 04, 2017 127.46 132.62 126.70 131.50 1,381,290 +3.94(+3.09%)
Jan 03, 2017 125.65 128.59 124.67 127.56 1,168,687 +3.01(+2.41%)
Dec 30, 2016 124.55 124.55 124.55 0 -0.66(-0.53%)
Dec 29, 2016 124.18 125.86 123.75 125.21 665,755 +0.77(+0.62%)
Dec 28, 2016 125.25 125.43 123.63 124.45 577,660 -0.98(-0.78%)
Dec 27, 2016 125.44 127.04 124.75 125.43 554,349 +0.19(+0.15%)
Dec 23, 2016 125.24 125.24 125.24 0 +1.93(+1.56%)
Dec 22, 2016 124.51 125.11 122.74 123.32 514,044 -1.02(-0.82%)
Dec 21, 2016 124.56 125.66 124.05 124.34 723,395 -0.22(-0.18%)
Dec 20, 2016 126.25 127.33 123.73 124.56 1,155,176 -1.56(-1.23%)
Dec 19, 2016 126.55 128.45 125.13 126.12 1,424,481 -1.32(-1.04%)
Dec 16, 2016 127.89 129.23 125.50 127.44 3,423,244 -0.96(-0.75%)
Dec 15, 2016 122.72 128.83 122.26 128.41 2,304,150 +6.37(+5.22%)
Dec 14, 2016 121.78 123.05 121.42 122.03 1,289,251 -1.22(-0.99%)
Dec 13, 2016 121.43 124.03 121.35 123.25 2,041,205 +2.63(+2.18%)
Dec 12, 2016 119.17 121.32 118.16 120.62 1,573,509 +0.78(+0.65%)
Dec 09, 2016 120.45 125.28 119.61 119.84 1,426,862 -0.27(-0.23%)
Dec 08, 2016 118.32 120.55 116.73 120.12 1,131,607 +1.42(+1.20%)
Dec 07, 2016 120.43 121.10 116.12 118.70 2,577,038 -4.26(-3.47%)
Dec 06, 2016 124.44 124.86 121.69 122.96 1,281,321 -1.48(-1.19%)
Dec 05, 2016 124.83 127.16 124.25 124.44 1,293,147 +0.02(+0.02%)
Dec 02, 2016 124.50 125.06 123.45 124.42 1,639,358 +0.17(+0.14%)
Dec 01, 2016 129.67 129.67 122.95 124.24 2,343,425 -5.27(-4.07%)
Nov 30, 2016 132.60 132.60 127.94 129.51 2,466,309 -3.30(-2.48%)
Nov 29, 2016 133.01 133.75 131.68 132.81 930,861 +0.34(+0.26%)
Nov 28, 2016 131.68 133.50 130.84 132.47 1,260,522 +0.96(+0.73%)
Nov 25, 2016 130.53 131.75 129.00 131.51 352,560 +0.74(+0.57%)
Nov 23, 2016 130.77 130.77 130.77 0 -0.31(-0.24%)
Nov 22, 2016 134.39 135.16 129.41 131.08 1,250,393 -2.72(-2.04%)
Nov 21, 2016 128.23 134.18 128.15 133.80 1,957,604 +5.53(+4.31%)
Nov 18, 2016 130.06 131.23 125.49 128.28 1,790,397 -2.16(-1.66%)
Nov 17, 2016 131.08 131.43 129.29 130.44 1,106,831 -0.76(-0.58%)
Nov 16, 2016 134.53 134.53 130.67 131.20 906,789 -1.88(-1.41%)
Nov 15, 2016 132.77 133.44 131.03 133.07 1,112,597 +0.41(+0.31%)
Nov 14, 2016 134.16 135.07 131.46 132.66 1,015,311 -1.29(-0.97%)
Nov 11, 2016 133.69 137.03 133.03 133.96 1,463,666 -0.64(-0.48%)
Nov 10, 2016 130.73 135.31 129.95 134.60 2,623,053 +5.10(+3.94%)
Nov 09, 2016 136.54 141.47 128.89 129.50 3,510,795 -4.45(-3.32%)
Nov 08, 2016 133.21 134.75 131.92 133.95 1,032,687 +0.60(+0.45%)
Nov 07, 2016 132.73 135.10 131.64 133.35 1,465,335 +2.38(+1.82%)
Nov 04, 2016 129.41 133.83 129.40 130.96 1,171,503 +0.23(+0.18%)
Nov 03, 2016 132.16 132.19 129.67 130.73 1,268,142 -1.24(-0.94%)
Nov 02, 2016 131.53 133.08 129.86 131.97 2,578,667 -3.73(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.