Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 151.99 154.01 150.90 152.95 308,869 +1.90(+1.26%)
Oct 30, 2023 153.71 153.71 149.84 151.05 291,191 -1.16(-0.76%)
Oct 27, 2023 151.99 153.44 150.20 152.21 233,625 +0.04(+0.03%)
Oct 26, 2023 152.06 154.43 151.59 152.17 264,484 +0.22(+0.14%)
Oct 25, 2023 156.43 156.62 151.68 151.95 196,006 -5.31(-3.38%)
Oct 24, 2023 155.50 158.87 154.24 157.26 229,963 +3.07(+1.99%)
Oct 23, 2023 155.31 156.66 154.06 154.19 181,243 -1.60(-1.03%)
Oct 20, 2023 161.49 161.49 154.45 155.79 426,823 -5.74(-3.55%)
Oct 19, 2023 164.50 164.50 161.12 161.53 272,981 -1.73(-1.06%)
Oct 18, 2023 162.88 164.50 162.01 163.26 343,811 +0.46(+0.28%)
Oct 17, 2023 162.29 164.01 161.03 162.80 367,102 +0.46(+0.28%)
Oct 16, 2023 161.50 163.73 161.66 162.34 462,399 +1.32(+0.82%)
Oct 13, 2023 158.88 161.52 157.79 161.02 400,062 +1.77(+1.11%)
Oct 12, 2023 161.94 162.84 157.19 159.25 323,960 -2.76(-1.70%)
Oct 11, 2023 163.75 165.03 160.94 162.01 470,487 -1.48(-0.91%)
Oct 10, 2023 161.75 164.94 161.61 163.49 407,663 +2.26(+1.40%)
Oct 09, 2023 159.78 161.94 157.96 161.23 399,784 +0.26(+0.16%)
Oct 06, 2023 154.13 161.50 153.38 160.97 517,545 +6.19(+4.00%)
Oct 05, 2023 155.04 156.16 153.66 154.78 330,383 +0.02(+0.01%)
Oct 04, 2023 152.05 155.21 152.05 154.76 250,897 +3.27(+2.16%)
Oct 03, 2023 151.96 153.18 150.55 151.49 228,126 -1.46(-0.95%)
Oct 02, 2023 152.40 153.50 151.51 152.95 255,803 +0.40(+0.26%)
Sep 29, 2023 153.85 155.08 152.16 152.55 279,861 -0.29(-0.19%)
Sep 28, 2023 153.15 154.38 152.50 152.84 252,485 -0.48(-0.31%)
Sep 27, 2023 152.07 153.94 149.01 153.32 266,889 +1.86(+1.23%)
Sep 26, 2023 152.92 155.10 150.37 151.46 285,084 -2.13(-1.39%)
Sep 25, 2023 152.53 154.89 152.92 153.59 286,980 +0.47(+0.31%)
Sep 22, 2023 151.54 153.50 150.91 153.12 260,123 +2.07(+1.37%)
Sep 21, 2023 151.91 152.13 149.64 151.05 317,160 -1.29(-0.85%)
Sep 20, 2023 151.75 153.93 151.13 152.34 238,855 +1.08(+0.71%)
Sep 19, 2023 151.11 151.82 149.00 151.26 294,504 +0.00(+0.00%)
Sep 18, 2023 149.77 152.15 149.77 151.26 205,882 +1.47(+0.98%)
Sep 15, 2023 152.55 152.55 149.11 149.79 831,071 -2.75(-1.80%)
Sep 14, 2023 153.00 153.21 151.72 152.54 274,436 -0.28(-0.18%)
Sep 13, 2023 155.30 155.71 151.76 152.82 380,636 -2.50(-1.61%)
Sep 12, 2023 157.00 157.88 155.01 155.32 210,958 -1.97(-1.25%)
Sep 11, 2023 154.02 157.57 153.77 157.29 284,683 +3.58(+2.33%)
Sep 08, 2023 155.59 156.05 153.63 153.71 204,039 -1.44(-0.93%)
Sep 07, 2023 154.63 155.24 153.25 155.15 254,411 +0.20(+0.13%)
Sep 06, 2023 152.53 155.21 151.53 154.95 320,771 +2.68(+1.76%)
Sep 05, 2023 154.80 155.31 152.04 152.27 408,205 -3.72(-2.38%)
Sep 01, 2023 156.29 157.79 155.94 155.99 218,876 +0.34(+0.22%)
Aug 31, 2023 155.60 156.71 155.03 155.65 390,239 +0.72(+0.46%)
Aug 30, 2023 153.00 156.00 152.44 154.93 277,873 +1.81(+1.18%)
Aug 29, 2023 150.45 153.35 150.39 153.12 203,978 +2.36(+1.57%)
Aug 28, 2023 150.44 151.48 150.00 150.76 219,928 +0.32(+0.21%)
Aug 25, 2023 146.61 150.61 145.78 150.44 255,995 +4.31(+2.95%)
Aug 24, 2023 149.00 149.16 146.05 146.13 200,666 -1.78(-1.20%)
Aug 23, 2023 146.49 148.29 145.10 147.91 173,469 +2.19(+1.50%)
Aug 22, 2023 144.84 146.51 143.85 145.72 242,669 +1.00(+0.69%)
Aug 21, 2023 146.00 147.56 144.58 144.72 246,694 -0.06(-0.04%)
Aug 18, 2023 140.92 145.63 140.00 144.78 315,257 +2.05(+1.44%)
Aug 17, 2023 148.40 148.40 142.18 142.73 428,075 -5.80(-3.90%)
Aug 16, 2023 148.80 150.85 147.93 148.53 270,562 -0.96(-0.64%)
Aug 15, 2023 150.38 151.64 149.09 149.49 261,532 -1.46(-0.97%)
Aug 14, 2023 150.93 153.06 149.89 150.95 307,398 -0.01(-0.01%)
Aug 11, 2023 146.83 151.17 146.53 150.96 424,418 +3.69(+2.51%)
Aug 10, 2023 148.16 149.69 146.49 147.27 209,905 +0.23(+0.16%)
Aug 09, 2023 144.00 148.89 143.00 147.04 377,576 +3.35(+2.33%)
Aug 08, 2023 142.12 143.77 140.03 143.69 256,898 -0.81(-0.56%)
Aug 07, 2023 143.24 144.72 138.55 144.50 258,501 +0.87(+0.61%)
Aug 04, 2023 154.85 154.85 136.40 143.63 737,874 +5.59(+4.05%)
Aug 03, 2023 134.58 138.45 134.37 138.04 567,616 +2.77(+2.05%)
Aug 02, 2023 137.87 138.74 133.99 135.27 308,307 -4.17(-2.99%)
Aug 01, 2023 138.80 140.29 137.43 139.44 261,338 +0.64(+0.46%)
Jul 31, 2023 135.87 139.32 135.87 138.80 216,968 +2.93(+2.16%)
Jul 28, 2023 137.86 139.16 135.74 135.87 204,918 -1.16(-0.85%)
Jul 27, 2023 140.27 140.78 136.21 137.03 287,934 -1.97(-1.42%)
Jul 26, 2023 134.56 139.20 133.58 139.00 521,955 +4.62(+3.44%)
Jul 25, 2023 133.26 136.36 132.64 134.38 334,497 +1.02(+0.76%)
Jul 24, 2023 131.39 133.41 129.60 133.36 255,054 +2.25(+1.72%)
Jul 21, 2023 132.51 133.34 130.94 131.11 324,981 +0.07(+0.05%)
Jul 20, 2023 132.36 132.36 130.01 131.04 243,723 -1.78(-1.34%)
Jul 19, 2023 132.64 134.30 132.22 132.82 186,550 +0.95(+0.72%)
Jul 18, 2023 130.60 132.02 129.50 131.87 172,638 +1.63(+1.25%)
Jul 17, 2023 129.67 131.64 129.09 130.24 240,356 +0.96(+0.74%)
Jul 14, 2023 129.96 130.69 129.17 129.28 202,060 -0.68(-0.52%)
Jul 13, 2023 128.98 131.72 128.98 129.96 190,106 +1.87(+1.46%)
Jul 12, 2023 129.81 129.90 127.42 128.09 327,463 +0.98(+0.77%)
Jul 11, 2023 129.49 129.99 126.46 127.11 268,673 -2.09(-1.62%)
Jul 10, 2023 123.87 129.20 123.67 129.20 379,302 +4.57(+3.67%)
Jul 07, 2023 123.98 127.09 123.98 124.63 264,935 +0.37(+0.30%)
Jul 06, 2023 125.18 125.59 122.53 124.26 341,724 -2.93(-2.30%)
Jul 05, 2023 127.49 127.96 126.51 127.19 276,912 -1.21(-0.94%)
Jul 03, 2023 128.73 129.09 127.86 128.40 94,698 -0.77(-0.60%)
Jun 30, 2023 130.16 130.99 129.09 129.17 260,529 +0.62(+0.48%)
Jun 29, 2023 125.97 128.60 125.46 128.55 340,256 +2.85(+2.27%)
Jun 28, 2023 126.48 128.24 125.09 125.70 413,170 -1.10(-0.87%)
Jun 27, 2023 124.16 127.14 124.16 126.80 311,190 +3.45(+2.80%)
Jun 26, 2023 123.91 126.19 123.35 123.35 217,781 -1.20(-0.96%)
Jun 23, 2023 124.65 125.37 123.80 124.55 542,161 -2.04(-1.61%)
Jun 22, 2023 125.28 126.65 124.75 126.59 218,431 +0.89(+0.71%)
Jun 21, 2023 128.64 129.11 124.88 125.70 368,718 -3.15(-2.44%)
Jun 20, 2023 129.96 131.48 127.28 128.85 253,527 -2.16(-1.65%)
Jun 16, 2023 134.28 134.28 130.18 131.01 631,574 -0.68(-0.52%)
Jun 15, 2023 128.30 132.03 126.66 131.69 314,111 +2.26(+1.75%)
Jun 14, 2023 130.95 131.36 127.24 129.43 331,459 -1.48(-1.13%)
Jun 13, 2023 131.20 132.13 129.19 130.91 340,196 +0.75(+0.58%)
Jun 12, 2023 128.12 130.50 125.85 130.16 323,500 +2.04(+1.59%)
Jun 09, 2023 125.40 128.29 125.30 128.12 374,081 -0.23(-0.18%)
Jun 08, 2023 126.55 129.90 125.88 128.35 299,010 +1.73(+1.37%)
Jun 07, 2023 131.22 132.03 125.12 126.62 465,787 -4.49(-3.42%)
Jun 06, 2023 128.31 131.59 127.45 131.11 434,158 +3.10(+2.42%)
Jun 05, 2023 128.90 129.00 125.29 128.01 362,805 -1.99(-1.53%)
Jun 02, 2023 126.59 130.22 126.59 130.00 445,512 +3.22(+2.54%)
Jun 01, 2023 125.22 127.41 123.24 126.78 273,224 +0.52(+0.41%)
May 31, 2023 123.55 126.76 123.55 126.26 616,187 +3.35(+2.73%)
May 30, 2023 128.41 128.89 122.66 122.91 252,329 -3.89(-3.07%)
May 26, 2023 124.10 127.71 124.10 126.80 321,386 +2.87(+2.32%)
May 25, 2023 123.97 125.40 123.02 123.93 321,703 +0.86(+0.70%)
May 24, 2023 119.22 123.65 119.12 123.07 339,895 +2.88(+2.40%)
May 23, 2023 121.71 122.69 120.01 120.19 276,208 -2.00(-1.64%)
May 22, 2023 120.71 122.38 120.43 122.19 257,104 +1.55(+1.28%)
May 19, 2023 119.31 121.22 118.82 120.64 316,894 +2.26(+1.91%)
May 18, 2023 117.50 118.82 116.95 118.38 227,266 +0.50(+0.42%)
May 17, 2023 116.19 118.23 115.62 117.88 235,716 +2.13(+1.84%)
May 16, 2023 116.32 117.39 115.66 115.75 220,162 -1.55(-1.32%)
May 15, 2023 115.00 117.48 114.51 117.30 240,005 +2.23(+1.94%)
May 12, 2023 114.79 115.60 113.69 115.07 207,519 +0.23(+0.20%)
May 11, 2023 115.13 115.91 113.00 114.84 236,653 -0.54(-0.47%)
May 10, 2023 115.90 117.00 114.23 115.38 284,041 +1.07(+0.94%)
May 09, 2023 115.42 115.97 113.03 114.31 367,211 -1.00(-0.87%)
May 08, 2023 115.25 117.80 112.17 115.31 425,328 -1.30(-1.11%)
May 05, 2023 110.00 119.13 107.00 116.61 950,189 +8.36(+7.72%)
May 04, 2023 107.42 109.05 107.12 108.25 452,507 +0.61(+0.57%)
May 03, 2023 108.27 110.06 107.36 107.64 451,103 -0.36(-0.33%)
May 02, 2023 110.61 110.67 107.86 108.00 437,409 -3.31(-2.97%)
May 01, 2023 111.32 112.77 110.95 111.31 301,998 -1.63(-1.44%)
Apr 28, 2023 112.35 113.38 110.45 112.94 338,744 -0.32(-0.28%)
Apr 27, 2023 111.94 113.67 110.75 113.26 395,957 +1.74(+1.56%)
Apr 26, 2023 112.81 113.45 110.98 111.52 408,346 -1.16(-1.03%)
Apr 25, 2023 117.64 117.64 111.60 112.68 697,094 -10.03(-8.17%)
Apr 24, 2023 123.45 123.83 120.95 122.71 308,629 -0.90(-0.73%)
Apr 21, 2023 125.17 125.30 123.54 123.61 412,931 -1.27(-1.02%)
Apr 20, 2023 123.79 124.98 123.52 124.88 230,473 -0.16(-0.13%)
Apr 19, 2023 126.58 127.28 124.61 125.04 376,582 -1.97(-1.55%)
Apr 18, 2023 129.00 130.54 126.49 127.01 231,785 -1.90(-1.47%)
Apr 17, 2023 129.23 130.24 127.55 128.91 139,218 +0.36(+0.28%)
Apr 14, 2023 130.06 130.06 126.57 128.55 233,363 -2.22(-1.70%)
Apr 13, 2023 128.40 130.90 128.40 130.77 193,519 +3.11(+2.44%)
Apr 12, 2023 128.53 130.21 127.13 127.66 188,699 +0.50(+0.39%)
Apr 11, 2023 126.23 127.73 124.97 127.16 198,835 +0.01(+0.01%)
Apr 10, 2023 125.66 127.40 124.63 127.15 182,801 +0.01(+0.01%)
Apr 06, 2023 126.25 127.24 124.77 127.14 143,615 +0.60(+0.47%)
Apr 05, 2023 127.51 128.97 124.67 126.54 195,583 -1.58(-1.23%)
Apr 04, 2023 127.86 129.30 127.19 128.12 217,243 +0.96(+0.75%)
Apr 03, 2023 128.98 129.29 125.77 127.16 256,593 -2.86(-2.20%)
Mar 31, 2023 126.77 130.63 126.77 130.02 252,314 +4.28(+3.40%)
Mar 30, 2023 125.91 127.16 125.24 125.74 182,820 +0.47(+0.38%)
Mar 29, 2023 125.30 126.62 123.97 125.27 217,272 +0.96(+0.77%)
Mar 28, 2023 125.53 126.49 123.60 124.31 198,515 -1.75(-1.39%)
Mar 27, 2023 124.81 126.42 123.99 126.06 191,875 +2.22(+1.79%)
Mar 24, 2023 122.96 124.00 122.17 123.84 175,070 +0.60(+0.49%)
Mar 23, 2023 121.18 124.39 121.17 123.24 161,525 +3.06(+2.55%)
Mar 22, 2023 123.60 124.27 120.05 120.18 177,193 -3.25(-2.63%)
Mar 21, 2023 125.52 126.00 122.72 123.43 329,690 -1.24(-0.99%)
Mar 20, 2023 121.65 124.86 120.79 124.67 300,813 +3.40(+2.80%)
Mar 17, 2023 122.79 122.79 119.56 121.27 416,831 -0.75(-0.61%)
Mar 16, 2023 119.54 122.10 117.77 122.02 302,071 +1.38(+1.14%)
Mar 15, 2023 119.60 121.50 118.84 120.64 339,882 +0.35(+0.29%)
Mar 14, 2023 120.87 122.37 118.28 120.29 397,825 +2.40(+2.04%)
Mar 13, 2023 116.63 122.05 115.03 117.89 373,198 +0.05(+0.04%)
Mar 10, 2023 118.59 119.96 117.19 117.84 254,265 -1.41(-1.18%)
Mar 09, 2023 122.93 123.77 119.08 119.25 266,005 -3.69(-3.00%)
Mar 08, 2023 122.96 124.21 121.07 122.94 281,883 +0.74(+0.61%)
Mar 07, 2023 123.65 123.65 121.22 122.20 289,732 +0.90(+0.74%)
Mar 06, 2023 122.82 122.82 120.43 121.30 217,933 -0.85(-0.70%)
Mar 03, 2023 120.64 122.57 120.42 122.15 182,787 +1.24(+1.03%)
Mar 02, 2023 119.63 121.20 118.43 120.91 182,996 +1.36(+1.14%)
Mar 01, 2023 117.71 119.71 116.76 119.55 234,311 +1.40(+1.18%)
Feb 28, 2023 116.59 118.74 116.45 118.15 410,765 +1.13(+0.97%)
Feb 27, 2023 119.38 120.79 116.99 117.02 266,790 -1.52(-1.28%)
Feb 24, 2023 118.10 119.43 117.88 118.54 387,104 -1.63(-1.36%)
Feb 23, 2023 120.84 120.84 118.32 120.17 324,978 +0.78(+0.65%)
Feb 22, 2023 119.05 120.51 118.76 119.39 338,790 +1.52(+1.29%)
Feb 21, 2023 116.46 118.06 115.29 117.87 320,559 -0.70(-0.59%)
Feb 17, 2023 116.71 118.93 115.17 118.57 371,864 +1.79(+1.53%)
Feb 16, 2023 117.15 118.78 116.66 116.78 257,776 -2.49(-2.09%)
Feb 15, 2023 117.65 120.07 116.71 119.27 316,283 +0.27(+0.23%)
Feb 14, 2023 120.93 123.70 118.82 119.00 387,939 -1.84(-1.52%)
Feb 13, 2023 119.75 121.04 117.32 120.84 499,696 -0.70(-0.58%)
Feb 10, 2023 127.74 129.36 118.10 121.54 644,844 -0.68(-0.56%)
Feb 09, 2023 124.45 126.00 121.93 122.22 457,014 -0.77(-0.63%)
Feb 08, 2023 125.00 126.63 122.21 122.99 398,237 -0.90(-0.73%)
Feb 07, 2023 120.24 124.41 119.78 123.89 326,357 +2.87(+2.37%)
Feb 06, 2023 122.21 124.78 120.90 121.02 933,455 -1.95(-1.59%)
Feb 03, 2023 120.48 123.51 120.48 122.97 554,056 -0.81(-0.65%)
Feb 02, 2023 121.90 124.14 120.29 123.78 526,482 +4.71(+3.96%)
Feb 01, 2023 115.72 119.99 115.07 119.07 649,021 +3.71(+3.22%)
Jan 31, 2023 112.22 115.54 112.20 115.36 378,668 +3.35(+2.99%)
Jan 30, 2023 112.78 113.58 111.26 112.01 219,660 -2.15(-1.88%)
Jan 27, 2023 113.09 114.95 112.76 114.16 156,204 +0.53(+0.47%)
Jan 26, 2023 113.65 114.97 111.35 113.63 241,087 +2.59(+2.33%)
Jan 25, 2023 109.08 111.06 107.83 111.04 247,613 +0.38(+0.34%)
Jan 24, 2023 110.90 112.70 109.92 110.66 244,123 -1.56(-1.39%)
Jan 23, 2023 109.86 112.43 109.40 112.22 340,485 +3.03(+2.77%)
Jan 20, 2023 105.67 109.55 104.59 109.19 491,164 +4.68(+4.48%)
Jan 19, 2023 103.95 105.25 102.97 104.51 337,379 -0.13(-0.12%)
Jan 18, 2023 108.38 109.55 104.39 104.64 338,159 -2.53(-2.36%)
Jan 17, 2023 105.97 108.46 104.99 107.17 410,942 +1.67(+1.58%)
Jan 13, 2023 104.34 106.08 104.13 105.50 264,853 +0.30(+0.29%)
Jan 12, 2023 104.84 105.80 101.98 105.20 312,817 -0.27(-0.26%)
Jan 11, 2023 104.31 106.23 103.61 105.47 302,231 +1.80(+1.74%)
Jan 10, 2023 104.56 105.38 101.42 103.67 310,043 -1.29(-1.23%)
Jan 09, 2023 103.60 106.98 103.03 104.96 355,150 +2.23(+2.17%)
Jan 06, 2023 104.93 104.93 101.10 102.73 364,467 +0.87(+0.85%)
Jan 05, 2023 109.00 110.00 101.73 101.86 580,032 -10.23(-9.13%)
Jan 04, 2023 112.76 114.25 111.18 112.09 350,375 +0.58(+0.52%)
Jan 03, 2023 113.94 115.47 110.70 111.51 371,743 -0.72(-0.64%)
Dec 30, 2022 111.41 112.72 111.33 112.23 212,239 -0.50(-0.44%)
Dec 29, 2022 110.74 113.49 110.60 112.73 187,109 +3.33(+3.04%)
Dec 28, 2022 110.31 111.31 109.02 109.40 173,753 -0.96(-0.87%)
Dec 27, 2022 111.00 112.17 109.92 110.36 188,918 -0.98(-0.88%)
Dec 23, 2022 110.00 111.36 109.26 111.34 188,027 +0.55(+0.50%)
Dec 22, 2022 111.05 111.87 109.30 110.79 215,646 -1.77(-1.57%)
Dec 21, 2022 113.97 114.85 112.15 112.56 261,479 -1.17(-1.03%)
Dec 20, 2022 111.20 114.92 110.56 113.73 256,413 +1.47(+1.31%)
Dec 19, 2022 113.34 113.34 111.38 112.26 272,133 -1.18(-1.04%)
Dec 16, 2022 112.09 114.99 111.28 113.44 934,980 -0.82(-0.72%)
Dec 15, 2022 116.48 118.81 114.07 114.26 380,884 -3.61(-3.06%)
Dec 14, 2022 119.61 121.75 116.93 117.87 472,452 -2.06(-1.72%)
Dec 13, 2022 124.76 124.87 116.75 119.93 627,583 +0.22(+0.18%)
Dec 12, 2022 118.83 121.23 118.69 119.71 403,479 +1.98(+1.68%)
Dec 09, 2022 117.34 118.92 116.44 117.73 271,150 -0.01(-0.01%)
Dec 08, 2022 115.50 119.28 114.61 117.74 284,098 +2.34(+2.03%)
Dec 07, 2022 117.01 118.83 115.39 115.40 285,239 -0.82(-0.71%)
Dec 06, 2022 118.41 118.41 114.47 116.22 438,013 -2.41(-2.03%)
Dec 05, 2022 120.50 121.22 116.76 118.63 331,336 -3.23(-2.65%)
Dec 02, 2022 121.52 122.88 120.35 121.86 200,673 -3.07(-2.46%)
Dec 01, 2022 124.32 127.63 123.22 124.93 335,489 +1.61(+1.31%)
Nov 30, 2022 120.11 123.44 116.52 123.32 507,117 +2.27(+1.88%)
Nov 29, 2022 122.55 123.89 120.57 121.05 261,669 -2.12(-1.72%)
Nov 28, 2022 124.37 125.78 122.45 123.17 258,191 -2.14(-1.71%)
Nov 25, 2022 124.75 126.06 124.02 125.31 115,843 +0.22(+0.18%)
Nov 23, 2022 122.64 126.59 122.50 125.09 196,643 +1.88(+1.53%)
Nov 22, 2022 123.78 124.63 121.56 123.21 349,912 +0.06(+0.05%)
Nov 21, 2022 123.39 124.55 122.49 123.15 240,568 -0.82(-0.66%)
Nov 18, 2022 126.64 127.59 123.21 123.97 235,503 +1.02(+0.83%)
Nov 17, 2022 123.78 124.54 121.02 122.95 326,756 -3.03(-2.41%)
Nov 16, 2022 126.51 127.95 124.56 125.98 264,538 -1.81(-1.42%)
Nov 15, 2022 127.87 131.42 127.05 127.79 428,849 +2.39(+1.91%)
Nov 14, 2022 125.71 127.66 123.84 125.40 341,592 -1.12(-0.89%)
Nov 11, 2022 121.92 126.73 121.85 126.52 668,990 +4.27(+3.49%)
Nov 10, 2022 120.25 122.62 118.28 122.25 554,851 +8.91(+7.86%)
Nov 09, 2022 116.34 117.14 112.98 113.34 385,896 -3.44(-2.95%)
Nov 08, 2022 111.52 117.98 110.64 116.78 675,475 +6.25(+5.65%)
Nov 07, 2022 112.37 113.06 110.07 110.53 421,261 -0.76(-0.68%)
Nov 04, 2022 113.82 113.82 107.69 111.29 615,206 -1.09(-0.97%)
Nov 03, 2022 119.67 119.90 110.50 112.38 1,294,568 -21.44(-16.02%)
Nov 02, 2022 138.71 139.15 133.66 133.82 539,113 -5.89(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.