Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.400 -0.020 (-0.27%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.180 4.240 4.080 4.180 65,674 +0.01(+0.24%)
Oct 30, 2023 4.090 4.255 4.090 4.170 166,285 +0.15(+3.73%)
Oct 27, 2023 4.190 4.200 4.000 4.020 175,795 -0.13(-3.13%)
Oct 26, 2023 4.400 4.460 4.145 4.150 164,161 -0.33(-7.37%)
Oct 25, 2023 4.600 4.645 4.450 4.480 119,314 -0.18(-3.86%)
Oct 24, 2023 4.620 4.840 4.620 4.660 181,629 +0.05(+1.08%)
Oct 23, 2023 4.560 4.715 4.370 4.610 251,127 +0.01(+0.22%)
Oct 20, 2023 4.480 4.630 4.410 4.600 378,330 +0.08(+1.77%)
Oct 19, 2023 4.720 4.740 4.520 4.520 287,459 -0.19(-4.03%)
Oct 18, 2023 4.810 4.810 4.660 4.710 198,575 -0.10(-2.08%)
Oct 17, 2023 4.740 4.885 4.630 4.810 218,825 +0.07(+1.48%)
Oct 16, 2023 4.690 4.850 4.650 4.740 377,321 +0.01(+0.21%)
Oct 13, 2023 4.860 4.870 4.615 4.730 466,183 -0.16(-3.27%)
Oct 12, 2023 4.890 4.950 4.790 4.890 273,402 +0.00(+0.00%)
Oct 11, 2023 4.780 5.040 4.780 4.890 259,579 +0.12(+2.52%)
Oct 10, 2023 4.540 4.850 4.540 4.770 474,091 +0.26(+5.76%)
Oct 09, 2023 4.630 4.710 4.490 4.510 450,291 -0.16(-3.43%)
Oct 06, 2023 4.520 4.680 4.440 4.670 347,608 +0.13(+2.86%)
Oct 05, 2023 4.430 4.690 4.415 4.540 450,469 +0.06(+1.34%)
Oct 04, 2023 4.490 4.560 4.420 4.480 200,461 +0.01(+0.22%)
Oct 03, 2023 4.780 4.825 4.460 4.470 249,372 -0.31(-6.49%)
Oct 02, 2023 4.760 4.890 4.760 4.780 158,963 -0.03(-0.62%)
Sep 29, 2023 4.590 4.835 4.545 4.810 245,042 +0.23(+5.02%)
Sep 28, 2023 4.560 4.600 4.460 4.580 205,276 +0.01(+0.22%)
Sep 27, 2023 4.600 4.620 4.395 4.570 396,751 -0.01(-0.22%)
Sep 26, 2023 4.830 4.950 4.550 4.580 326,994 -0.31(-6.34%)
Sep 25, 2023 4.890 4.915 4.880 4.890 318,290 -0.01(-0.20%)
Sep 22, 2023 5.150 5.150 4.860 4.900 323,755 -0.25(-4.85%)
Sep 21, 2023 5.210 5.330 5.120 5.150 185,789 -0.07(-1.34%)
Sep 20, 2023 5.120 5.310 5.030 5.220 222,851 +0.13(+2.55%)
Sep 19, 2023 5.080 5.100 4.980 5.090 270,483 -0.01(-0.20%)
Sep 18, 2023 5.210 5.300 5.060 5.100 217,657 -0.15(-2.86%)
Sep 15, 2023 5.280 5.320 5.070 5.250 400,228 -0.06(-1.13%)
Sep 14, 2023 5.410 5.525 5.290 5.310 483,233 -0.17(-3.10%)
Sep 13, 2023 5.690 5.999 5.460 5.480 971,876 -0.25(-4.36%)
Sep 12, 2023 5.270 5.860 5.180 5.730 2,288,332 +1.11(+24.03%)
Sep 11, 2023 4.700 4.840 4.565 4.620 335,054 -0.08(-1.70%)
Sep 08, 2023 4.710 4.835 4.680 4.700 176,301 +0.00(+0.00%)
Sep 07, 2023 4.850 4.850 4.595 4.700 212,625 -0.19(-3.89%)
Sep 06, 2023 4.710 4.990 4.710 4.890 242,011 +0.15(+3.16%)
Sep 05, 2023 4.780 4.780 4.600 4.740 194,706 -0.04(-0.84%)
Sep 01, 2023 4.790 4.920 4.760 4.780 107,505 -0.01(-0.21%)
Aug 31, 2023 4.810 4.910 4.790 4.790 140,992 -0.03(-0.62%)
Aug 30, 2023 4.650 4.850 4.590 4.820 181,171 +0.17(+3.66%)
Aug 29, 2023 4.650 4.770 4.615 4.650 206,069 -0.05(-1.06%)
Aug 28, 2023 4.680 4.740 4.640 4.700 93,977 +0.03(+0.64%)
Aug 25, 2023 4.600 4.710 4.600 4.670 164,007 +0.05(+1.08%)
Aug 24, 2023 4.870 4.870 4.610 4.620 234,515 -0.24(-4.94%)
Aug 23, 2023 4.830 4.900 4.580 4.860 218,192 +0.04(+0.83%)
Aug 22, 2023 5.010 5.020 4.810 4.820 119,442 -0.17(-3.41%)
Aug 21, 2023 5.080 5.160 4.970 4.990 194,310 -0.11(-2.16%)
Aug 18, 2023 5.010 5.175 4.990 5.100 182,027 +0.04(+0.79%)
Aug 17, 2023 5.110 5.115 5.010 5.060 162,817 -0.07(-1.36%)
Aug 16, 2023 5.090 5.150 5.045 5.130 94,519 +0.00(+0.00%)
Aug 15, 2023 5.170 5.210 5.100 5.130 126,056 -0.10(-1.91%)
Aug 14, 2023 5.200 5.265 5.090 5.230 145,645 +0.05(+0.97%)
Aug 11, 2023 5.250 5.250 5.070 5.180 137,075 -0.08(-1.52%)
Aug 10, 2023 5.220 5.340 5.180 5.260 268,154 +0.10(+1.94%)
Aug 09, 2023 5.160 5.230 5.080 5.160 177,345 +0.05(+0.98%)
Aug 08, 2023 5.020 5.185 4.970 5.110 220,193 +0.02(+0.39%)
Aug 07, 2023 5.220 5.270 5.045 5.090 269,670 -0.13(-2.49%)
Aug 04, 2023 5.290 5.330 5.120 5.220 535,681 -0.07(-1.32%)
Aug 03, 2023 5.320 5.420 5.250 5.290 205,367 -0.06(-1.12%)
Aug 02, 2023 5.760 5.760 5.330 5.350 191,472 -0.41(-7.12%)
Aug 01, 2023 5.440 5.790 5.390 5.760 467,132 +0.34(+6.27%)
Jul 31, 2023 5.120 5.515 5.115 5.420 718,013 +0.37(+7.33%)
Jul 28, 2023 5.050 5.160 5.005 5.050 228,334 +0.12(+2.43%)
Jul 27, 2023 5.080 5.130 4.885 4.930 294,238 -0.10(-1.99%)
Jul 26, 2023 4.700 5.090 4.650 5.030 414,937 +0.32(+6.79%)
Jul 25, 2023 4.750 4.780 4.655 4.710 278,095 -0.02(-0.42%)
Jul 24, 2023 4.880 4.890 4.645 4.730 359,107 -0.16(-3.27%)
Jul 21, 2023 4.900 4.950 4.795 4.890 441,026 +0.01(+0.20%)
Jul 20, 2023 4.960 5.055 4.850 4.880 337,630 -0.09(-1.81%)
Jul 19, 2023 5.190 5.260 4.955 4.970 500,641 -0.23(-4.42%)
Jul 18, 2023 5.500 5.500 5.150 5.200 500,107 -0.28(-5.11%)
Jul 17, 2023 5.510 5.640 5.460 5.480 500,286 -0.08(-1.44%)
Jul 14, 2023 5.260 5.590 5.260 5.560 503,191 +0.32(+6.11%)
Jul 13, 2023 5.380 5.420 5.210 5.240 344,222 -0.11(-2.06%)
Jul 12, 2023 5.280 5.380 5.190 5.350 342,809 +0.07(+1.33%)
Jul 11, 2023 5.490 5.500 5.180 5.280 389,121 -0.21(-3.83%)
Jul 10, 2023 5.580 5.645 5.460 5.490 259,428 -0.09(-1.61%)
Jul 07, 2023 5.410 5.665 5.410 5.580 365,241 +0.20(+3.72%)
Jul 06, 2023 5.330 5.450 5.100 5.380 534,171 +0.02(+0.37%)
Jul 05, 2023 5.860 5.860 5.350 5.360 689,399 -0.52(-8.84%)
Jul 03, 2023 6.070 6.170 5.830 5.880 246,941 -0.21(-3.45%)
Jun 30, 2023 6.170 6.230 6.050 6.090 662,405 +0.00(+0.00%)
Jun 29, 2023 5.760 6.100 5.760 6.090 830,763 +0.33(+5.73%)
Jun 28, 2023 5.710 5.845 5.710 5.760 493,533 +0.01(+0.17%)
Jun 27, 2023 5.660 5.790 5.580 5.750 523,511 +0.11(+1.95%)
Jun 26, 2023 5.700 5.770 5.560 5.640 596,546 -0.12(-2.08%)
Jun 23, 2023 5.710 5.940 5.690 5.760 566,013 -0.02(-0.35%)
Jun 22, 2023 5.810 5.880 5.740 5.780 321,080 -0.10(-1.70%)
Jun 21, 2023 5.680 5.880 5.660 5.880 407,019 +0.12(+2.08%)
Jun 20, 2023 5.460 5.820 5.440 5.760 676,672 -0.05(-0.86%)
Jun 16, 2023 5.970 6.072 5.740 5.810 1,348,044 -0.11(-1.86%)
Jun 15, 2023 5.900 5.970 5.257 5.920 1,357,435 +0.35(+6.28%)
Jun 14, 2023 5.740 5.740 5.370 5.570 603,164 -0.12(-2.11%)
Jun 13, 2023 5.700 5.760 5.553 5.690 483,212 +0.06(+1.07%)
Jun 12, 2023 5.420 5.630 5.300 5.630 695,496 +0.21(+3.87%)
Jun 09, 2023 5.280 5.440 5.270 5.420 399,763 +0.16(+3.04%)
Jun 08, 2023 5.210 5.340 5.110 5.260 357,535 +0.05(+0.96%)
Jun 07, 2023 5.440 5.450 5.160 5.210 553,739 -0.19(-3.52%)
Jun 06, 2023 5.270 5.450 5.260 5.400 310,199 +0.09(+1.69%)
Jun 05, 2023 5.150 5.445 5.060 5.310 434,032 +0.15(+2.91%)
Jun 02, 2023 5.150 5.248 4.935 5.160 668,761 +0.02(+0.39%)
Jun 01, 2023 4.950 5.230 4.855 5.140 410,018 +0.17(+3.42%)
May 31, 2023 4.850 4.970 4.770 4.970 450,058 +0.12(+2.47%)
May 30, 2023 4.500 4.910 4.500 4.850 384,720 +0.36(+8.02%)
May 26, 2023 4.300 4.545 4.290 4.490 292,838 +0.19(+4.42%)
May 25, 2023 4.210 4.350 4.150 4.300 142,450 +0.10(+2.38%)
May 24, 2023 4.280 4.320 4.150 4.200 104,465 -0.10(-2.33%)
May 23, 2023 4.250 4.340 4.220 4.300 148,710 +0.00(+0.00%)
May 22, 2023 4.240 4.380 4.180 4.300 148,335 -0.04(-0.92%)
May 19, 2023 4.380 4.475 4.290 4.340 149,550 -0.05(-1.14%)
May 18, 2023 4.310 4.460 4.300 4.390 171,501 +0.09(+2.09%)
May 17, 2023 4.210 4.330 4.185 4.300 216,127 +0.03(+0.70%)
May 16, 2023 4.310 4.310 4.190 4.270 146,788 -0.10(-2.29%)
May 15, 2023 4.290 4.425 4.235 4.370 164,327 +0.13(+3.07%)
May 12, 2023 4.210 4.305 4.185 4.240 145,886 +0.01(+0.24%)
May 11, 2023 4.070 4.253 4.050 4.230 179,935 +0.15(+3.68%)
May 10, 2023 4.170 4.270 4.080 4.080 132,168 -0.09(-2.16%)
May 09, 2023 4.290 4.290 4.150 4.170 105,252 -0.13(-3.02%)
May 08, 2023 4.230 4.300 4.230 4.300 136,513 +0.06(+1.42%)
May 05, 2023 4.270 4.290 4.190 4.240 140,891 +0.09(+2.17%)
May 04, 2023 4.100 4.175 4.070 4.150 96,256 +0.03(+0.73%)
May 03, 2023 4.040 4.140 4.040 4.120 90,525 +0.08(+1.98%)
May 02, 2023 4.200 4.260 4.025 4.040 140,035 -0.16(-3.81%)
May 01, 2023 4.160 4.215 4.085 4.200 138,516 +0.04(+0.96%)
Apr 28, 2023 4.150 4.190 4.040 4.160 380,574 +0.01(+0.24%)
Apr 27, 2023 4.160 4.230 4.100 4.150 163,876 +0.01(+0.24%)
Apr 26, 2023 4.150 4.210 4.040 4.140 140,583 -0.02(-0.48%)
Apr 25, 2023 4.260 4.320 4.130 4.160 153,405 -0.16(-3.70%)
Apr 24, 2023 4.460 4.570 4.300 4.320 257,491 -0.15(-3.36%)
Apr 21, 2023 4.270 4.490 4.220 4.470 601,718 +0.18(+4.20%)
Apr 20, 2023 4.300 4.460 4.135 4.290 518,883 -0.09(-2.05%)
Apr 19, 2023 4.040 4.390 4.040 4.380 592,470 +0.29(+7.09%)
Apr 18, 2023 4.090 4.130 4.010 4.090 279,738 -0.04(-0.97%)
Apr 17, 2023 4.300 4.300 4.050 4.130 274,347 -0.13(-3.05%)
Apr 14, 2023 4.250 4.542 4.155 4.260 436,587 -0.06(-1.39%)
Apr 13, 2023 4.290 4.505 4.270 4.320 786,614 +0.03(+0.70%)
Apr 12, 2023 4.140 4.455 4.120 4.290 740,593 +0.24(+5.93%)
Apr 11, 2023 3.800 4.290 3.751 4.050 1,742,263 +0.64(+18.77%)
Apr 10, 2023 3.370 3.490 3.310 3.410 402,629 -0.05(-1.45%)
Apr 06, 2023 3.140 3.460 3.070 3.460 463,284 +0.36(+11.61%)
Apr 05, 2023 3.130 3.165 2.952 3.100 250,757 -0.07(-2.21%)
Apr 04, 2023 3.250 3.270 3.110 3.170 242,226 -0.03(-0.94%)
Apr 03, 2023 3.360 3.390 3.200 3.200 211,605 -0.19(-5.60%)
Mar 31, 2023 3.320 3.460 3.280 3.390 224,260 +0.06(+1.80%)
Mar 30, 2023 3.340 3.375 3.275 3.330 95,715 +0.03(+0.91%)
Mar 29, 2023 3.260 3.360 3.210 3.300 117,040 +0.09(+2.80%)
Mar 28, 2023 3.130 3.240 3.090 3.210 215,398 +0.06(+1.90%)
Mar 27, 2023 3.320 3.320 3.150 3.150 303,214 -0.16(-4.83%)
Mar 24, 2023 3.350 3.405 3.220 3.310 136,823 -0.08(-2.36%)
Mar 23, 2023 3.310 3.440 3.310 3.390 124,264 +0.09(+2.73%)
Mar 22, 2023 3.420 3.450 3.290 3.300 173,340 -0.13(-3.79%)
Mar 21, 2023 3.270 3.505 3.180 3.430 396,380 +0.20(+6.19%)
Mar 20, 2023 3.330 3.330 3.060 3.230 334,589 -0.10(-3.00%)
Mar 17, 2023 3.270 3.450 3.212 3.330 413,267 +0.04(+1.22%)
Mar 16, 2023 3.260 3.350 3.240 3.290 154,273 -0.01(-0.30%)
Mar 15, 2023 3.210 3.335 3.210 3.300 132,482 +0.01(+0.30%)
Mar 14, 2023 3.360 3.380 3.180 3.290 228,742 +0.00(+0.00%)
Mar 13, 2023 3.390 3.440 3.185 3.290 344,760 -0.12(-3.52%)
Mar 10, 2023 3.380 3.450 3.240 3.410 390,413 +0.01(+0.29%)
Mar 09, 2023 3.580 3.650 3.400 3.400 196,296 -0.17(-4.76%)
Mar 08, 2023 3.530 3.640 3.520 3.570 188,969 +0.00(+0.00%)
Mar 07, 2023 3.650 3.740 3.530 3.570 200,698 -0.10(-2.72%)
Mar 06, 2023 3.840 3.850 3.640 3.670 145,314 -0.16(-4.18%)
Mar 03, 2023 3.750 3.880 3.735 3.830 277,189 +0.08(+2.13%)
Mar 02, 2023 3.610 3.810 3.580 3.750 273,106 +0.09(+2.46%)
Mar 01, 2023 3.780 3.780 3.610 3.660 213,353 -0.04(-1.08%)
Feb 28, 2023 3.650 3.730 3.630 3.700 206,178 +0.04(+1.09%)
Feb 27, 2023 3.670 3.680 3.600 3.660 159,657 +0.02(+0.55%)
Feb 24, 2023 3.640 3.700 3.565 3.640 228,889 -0.07(-1.89%)
Feb 23, 2023 3.660 3.730 3.620 3.710 281,974 +0.05(+1.37%)
Feb 22, 2023 3.510 3.680 3.490 3.660 255,191 +0.15(+4.27%)
Feb 21, 2023 3.550 3.591 3.440 3.510 219,279 -0.14(-3.84%)
Feb 17, 2023 3.770 3.770 3.585 3.650 238,863 -0.14(-3.69%)
Feb 16, 2023 3.960 3.975 3.705 3.790 281,053 -0.21(-5.25%)
Feb 15, 2023 3.860 4.020 3.860 4.000 240,371 +0.11(+2.83%)
Feb 14, 2023 3.820 3.960 3.790 3.890 270,866 +0.00(+0.00%)
Feb 13, 2023 3.840 3.950 3.760 3.890 231,482 +0.01(+0.26%)
Feb 10, 2023 3.800 3.890 3.715 3.880 250,201 +0.03(+0.78%)
Feb 09, 2023 3.960 4.010 3.785 3.850 275,440 -0.04(-1.03%)
Feb 08, 2023 3.960 3.970 3.837 3.890 262,687 -0.10(-2.51%)
Feb 07, 2023 3.870 4.030 3.705 3.990 541,326 +0.12(+3.10%)
Feb 06, 2023 3.810 4.100 3.680 3.870 530,274 +0.10(+2.65%)
Feb 03, 2023 3.810 3.956 3.740 3.770 493,740 -0.14(-3.58%)
Feb 02, 2023 3.980 4.070 3.875 3.910 1,057,338 +0.02(+0.51%)
Feb 01, 2023 3.790 3.980 3.765 3.890 250,742 +0.10(+2.64%)
Jan 31, 2023 3.660 3.790 3.660 3.790 201,202 +0.13(+3.55%)
Jan 30, 2023 3.790 3.800 3.660 3.660 180,027 -0.18(-4.69%)
Jan 27, 2023 3.590 3.875 3.580 3.840 243,889 +0.22(+6.08%)
Jan 26, 2023 3.680 3.740 3.560 3.620 187,919 -0.03(-0.82%)
Jan 25, 2023 3.660 3.685 3.510 3.650 273,402 -0.12(-3.18%)
Jan 24, 2023 3.920 4.035 3.750 3.770 310,630 -0.15(-3.83%)
Jan 23, 2023 3.770 3.950 3.690 3.920 658,071 +0.18(+4.81%)
Jan 20, 2023 3.610 3.835 3.560 3.740 480,058 +0.17(+4.76%)
Jan 19, 2023 3.690 3.960 3.470 3.570 714,969 -0.16(-4.29%)
Jan 18, 2023 3.900 3.990 3.710 3.730 642,257 -0.12(-3.12%)
Jan 17, 2023 3.730 3.930 3.730 3.850 830,717 +0.07(+1.85%)
Jan 13, 2023 3.590 3.840 3.590 3.780 761,189 +0.13(+3.56%)
Jan 12, 2023 3.610 3.720 3.540 3.650 448,580 +0.04(+1.11%)
Jan 11, 2023 3.700 3.745 3.555 3.610 567,806 -0.08(-2.17%)
Jan 10, 2023 3.610 3.720 3.410 3.690 1,142,878 +0.09(+2.50%)
Jan 09, 2023 3.510 3.795 3.510 3.600 631,968 +0.15(+4.35%)
Jan 06, 2023 3.420 3.520 3.378 3.450 551,072 +0.07(+2.07%)
Jan 05, 2023 3.380 3.450 3.210 3.380 1,046,424 +0.04(+1.20%)
Jan 04, 2023 3.260 3.405 3.140 3.340 1,275,065 +0.15(+4.70%)
Jan 03, 2023 3.150 3.315 3.150 3.190 716,962 +0.08(+2.57%)
Dec 30, 2022 2.970 3.170 2.930 3.110 973,925 +0.12(+4.01%)
Dec 29, 2022 2.690 3.057 2.690 2.990 1,458,523 +0.32(+11.99%)
Dec 28, 2022 2.590 2.740 2.530 2.670 2,033,038 +0.02(+0.75%)
Dec 27, 2022 2.690 2.710 2.625 2.650 1,066,284 -0.10(-3.64%)
Dec 23, 2022 2.750 2.852 2.716 2.750 1,339,515 -0.04(-1.43%)
Dec 22, 2022 2.790 2.845 2.680 2.790 1,412,654 -0.09(-3.12%)
Dec 21, 2022 2.580 2.910 2.550 2.880 1,580,613 +0.22(+8.27%)
Dec 20, 2022 2.650 2.800 2.380 2.660 1,763,439 +0.31(+13.19%)
Dec 19, 2022 2.400 2.460 2.305 2.350 1,436,354 -0.05(-2.08%)
Dec 16, 2022 2.510 2.530 2.340 2.400 1,407,026 -0.11(-4.38%)
Dec 15, 2022 2.680 2.835 2.510 2.510 928,766 -0.19(-7.04%)
Dec 14, 2022 2.720 2.845 2.680 2.700 426,206 -0.04(-1.46%)
Dec 13, 2022 2.710 2.815 2.640 2.740 513,276 +0.10(+3.79%)
Dec 12, 2022 2.750 2.750 2.570 2.640 502,376 -0.03(-1.12%)
Dec 09, 2022 2.550 2.760 2.540 2.670 473,546 +0.13(+5.12%)
Dec 08, 2022 2.620 2.645 2.490 2.540 1,503,886 -0.05(-1.93%)
Dec 07, 2022 2.740 2.750 2.575 2.590 1,399,111 -0.15(-5.47%)
Dec 06, 2022 2.890 2.890 2.710 2.740 592,639 -0.17(-5.84%)
Dec 05, 2022 3.140 3.150 2.865 2.910 753,856 -0.24(-7.62%)
Dec 02, 2022 3.030 3.210 2.990 3.150 772,340 +0.03(+0.96%)
Dec 01, 2022 3.000 3.320 2.995 3.120 1,109,061 +0.17(+5.76%)
Nov 30, 2022 2.880 3.230 2.820 2.950 4,459,631 +0.08(+2.79%)
Nov 29, 2022 2.930 2.990 2.860 2.870 697,133 -0.08(-2.71%)
Nov 28, 2022 3.100 3.160 2.930 2.950 733,456 -0.18(-5.75%)
Nov 25, 2022 3.170 3.180 3.050 3.130 308,856 -0.06(-1.88%)
Nov 23, 2022 3.110 3.250 3.100 3.190 547,734 +0.08(+2.57%)
Nov 22, 2022 3.080 3.170 3.020 3.110 681,644 +0.04(+1.30%)
Nov 21, 2022 3.100 3.320 3.050 3.070 592,083 -0.06(-1.92%)
Nov 18, 2022 3.280 3.300 3.075 3.130 654,783 -0.15(-4.57%)
Nov 17, 2022 3.230 3.400 3.090 3.280 1,193,455 -0.01(-0.30%)
Nov 16, 2022 3.430 3.450 3.170 3.290 862,765 -0.15(-4.36%)
Nov 15, 2022 3.440 3.700 3.410 3.440 972,618 +0.03(+0.88%)
Nov 14, 2022 3.550 3.550 3.335 3.410 1,185,793 -0.13(-3.67%)
Nov 11, 2022 3.050 3.580 3.050 3.540 1,427,754 +0.47(+15.31%)
Nov 10, 2022 2.930 3.150 2.925 3.070 1,498,017 +0.28(+10.04%)
Nov 09, 2022 3.130 3.140 2.790 2.790 1,043,861 -0.36(-11.43%)
Nov 08, 2022 2.890 3.170 2.860 3.150 1,381,116 +0.22(+7.51%)
Nov 07, 2022 2.630 2.960 2.630 2.930 1,061,769 +0.27(+10.15%)
Nov 04, 2022 2.630 2.690 2.575 2.660 518,152 +0.02(+0.76%)
Nov 03, 2022 2.590 2.675 2.580 2.640 546,188 +0.00(+0.00%)
Nov 02, 2022 2.710 2.620 2.640 728,044 -0.09(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.