Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.907 -0.143 (-3.54%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.6294 0.5900 0.6115 519,098 +0.02(+3.59%)
Oct 28, 2022 0.6000 0.6100 0.5810 0.5903 555,453 -0.01(-1.99%)
Oct 27, 2022 0.6600 0.6599 0.5901 0.6023 629,233 -0.03(-5.43%)
Oct 26, 2022 0.6233 0.6700 0.6016 0.6369 805,966 +0.01(+1.82%)
Oct 25, 2022 0.6000 0.6489 0.5901 0.6255 1,015,738 +0.03(+4.72%)
Oct 24, 2022 0.6200 0.6200 0.5810 0.5973 449,290 -0.01(-2.10%)
Oct 21, 2022 0.6380 0.6380 0.5810 0.6101 707,782 +0.00(+0.08%)
Oct 20, 2022 0.6100 0.6397 0.5934 0.6096 973,982 -0.00(-0.49%)
Oct 19, 2022 0.6300 0.6400 0.6020 0.6126 464,855 -0.01(-1.69%)
Oct 18, 2022 0.6400 0.6691 0.6100 0.6231 931,560 -0.01(-1.14%)
Oct 17, 2022 0.6200 0.6630 0.6200 0.6303 1,040,790 +0.02(+3.33%)
Oct 14, 2022 0.6500 0.6800 0.6100 0.6100 655,403 -0.04(-6.69%)
Oct 13, 2022 0.6582 0.6600 0.5930 0.6537 1,150,524 -0.01(-2.18%)
Oct 12, 2022 0.6500 0.7100 0.6300 0.6683 1,118,119 +0.05(+7.96%)
Oct 11, 2022 0.6600 0.7197 0.6100 0.6190 1,363,405 -0.02(-2.52%)
Oct 10, 2022 0.7100 0.7245 0.5800 0.6350 2,245,852 -0.08(-11.52%)
Oct 07, 2022 0.7400 0.7558 0.7091 0.7177 1,076,158 +0.01(+0.98%)
Oct 06, 2022 0.7301 0.7600 0.6900 0.7107 806,023 -0.02(-2.66%)
Oct 05, 2022 0.7600 0.7628 0.6913 0.7301 885,728 -0.02(-2.65%)
Oct 04, 2022 0.6300 0.7600 0.6300 0.7500 2,051,458 +0.11(+16.90%)
Oct 03, 2022 0.7000 0.7149 0.6206 0.6416 2,059,072 -0.04(-5.84%)
Sep 30, 2022 0.6250 0.7500 0.6250 0.6814 2,955,110 +0.06(+10.28%)
Sep 29, 2022 0.7495 0.7495 0.6000 0.6179 16,094,804 -0.14(-18.70%)
Sep 28, 2022 0.7137 0.7600 0.6800 0.7600 4,443,195 +0.03(+4.25%)
Sep 27, 2022 0.7800 0.7800 0.7032 0.7290 3,201,298 -0.04(-5.02%)
Sep 26, 2022 0.8200 0.8300 0.7500 0.7675 3,814,967 +0.02(+2.32%)
Sep 23, 2022 1.000 1.000 0.7280 0.7501 13,889,325 -0.31(-29.24%)
Sep 22, 2022 1.120 1.120 1.050 1.060 1,450,303 -0.03(-2.75%)
Sep 21, 2022 1.110 1.130 1.070 1.090 908,433 -0.02(-1.80%)
Sep 20, 2022 1.090 1.175 1.080 1.110 2,090,692 +0.04(+3.74%)
Sep 19, 2022 1.200 1.250 1.060 1.070 2,522,198 -0.15(-12.30%)
Sep 16, 2022 1.150 1.240 1.100 1.220 1,986,643 +0.07(+6.09%)
Sep 15, 2022 1.150 1.220 1.130 1.150 1,275,538 -0.02(-1.71%)
Sep 14, 2022 1.100 1.200 1.060 1.170 1,360,962 +0.06(+5.41%)
Sep 13, 2022 1.080 1.140 1.060 1.110 1,115,377 -0.01(-0.89%)
Sep 12, 2022 1.140 1.190 1.100 1.120 1,050,642 -0.02(-1.75%)
Sep 09, 2022 1.090 1.140 1.090 1.140 687,806 +0.05(+4.59%)
Sep 08, 2022 1.130 1.140 1.080 1.090 827,189 -0.03(-2.68%)
Sep 07, 2022 1.110 1.130 1.090 1.120 391,992 +0.01(+0.90%)
Sep 06, 2022 1.090 1.140 1.080 1.110 570,019 +0.02(+1.83%)
Sep 02, 2022 1.120 1.120 1.080 1.090 598,588 -0.02(-1.80%)
Sep 01, 2022 1.100 1.137 1.080 1.110 653,163 -0.02(-1.77%)
Aug 31, 2022 1.140 1.150 1.110 1.130 823,924 +0.00(+0.00%)
Aug 30, 2022 1.190 1.190 1.100 1.130 1,290,851 -0.01(-0.88%)
Aug 29, 2022 1.180 1.190 1.130 1.140 1,137,659 -0.03(-2.56%)
Aug 26, 2022 1.350 1.370 1.160 1.170 1,776,429 -0.17(-12.69%)
Aug 25, 2022 1.370 1.400 1.290 1.340 795,047 -0.04(-2.90%)
Aug 24, 2022 1.250 1.380 1.220 1.380 1,577,135 +0.16(+13.11%)
Aug 23, 2022 1.180 1.245 1.150 1.220 1,472,212 +0.07(+6.09%)
Aug 22, 2022 1.170 1.180 1.130 1.150 1,036,950 -0.03(-2.54%)
Aug 19, 2022 1.200 1.220 1.160 1.180 738,507 -0.06(-4.84%)
Aug 18, 2022 1.200 1.260 1.170 1.240 914,272 +0.02(+1.64%)
Aug 17, 2022 1.340 1.348 1.200 1.220 1,448,278 -0.10(-7.58%)
Aug 16, 2022 1.500 1.530 1.310 1.320 1,816,111 -0.18(-12.00%)
Aug 15, 2022 1.560 1.560 1.400 1.500 1,668,620 +0.01(+0.67%)
Aug 12, 2022 1.370 1.520 1.300 1.490 1,447,768 +0.17(+12.88%)
Aug 11, 2022 1.270 1.510 1.230 1.320 2,951,835 +0.11(+9.09%)
Aug 10, 2022 1.180 1.220 1.150 1.210 981,494 +0.05(+4.31%)
Aug 09, 2022 1.160 1.180 1.130 1.160 933,399 -0.02(-1.69%)
Aug 08, 2022 1.240 1.240 1.160 1.180 1,318,377 +0.04(+3.51%)
Aug 05, 2022 1.200 1.210 1.130 1.140 1,778,472 -0.09(-7.32%)
Aug 04, 2022 1.250 1.290 1.200 1.230 1,126,434 +0.03(+2.50%)
Aug 03, 2022 1.200 1.235 1.180 1.200 944,386 +0.02(+1.69%)
Aug 02, 2022 1.140 1.190 1.100 1.180 1,426,612 +0.04(+3.51%)
Aug 01, 2022 1.200 1.208 1.130 1.140 1,022,471 -0.08(-6.56%)
Jul 29, 2022 1.270 1.270 1.190 1.220 554,551 -0.03(-2.40%)
Jul 28, 2022 1.170 1.270 1.140 1.250 1,455,714 +0.07(+5.93%)
Jul 27, 2022 1.150 1.180 1.070 1.180 730,593 +0.05(+4.42%)
Jul 26, 2022 1.180 1.180 1.120 1.130 488,067 -0.05(-4.24%)
Jul 25, 2022 1.250 1.260 1.050 1.180 1,985,410 +0.05(+4.42%)
Jul 22, 2022 1.240 1.240 1.110 1.130 1,419,491 -0.06(-5.04%)
Jul 21, 2022 1.260 1.280 1.180 1.190 1,822,741 -0.06(-4.80%)
Jul 20, 2022 1.270 1.340 1.210 1.250 1,862,009 -0.03(-2.34%)
Jul 19, 2022 1.240 1.320 1.222 1.280 389,397 +0.04(+3.23%)
Jul 18, 2022 1.290 1.340 1.220 1.240 502,177 -0.03(-2.36%)
Jul 15, 2022 1.210 1.300 1.210 1.270 962,219 +0.07(+5.83%)
Jul 14, 2022 1.150 1.250 1.130 1.200 974,434 +0.02(+1.69%)
Jul 13, 2022 1.160 1.180 1.130 1.180 526,186 +0.03(+2.61%)
Jul 12, 2022 1.200 1.210 1.124 1.150 1,629,973 +0.05(+4.55%)
Jul 11, 2022 1.130 1.160 1.100 1.100 778,748 -0.07(-5.98%)
Jul 08, 2022 1.260 1.260 1.150 1.170 1,104,035 -0.06(-4.88%)
Jul 07, 2022 1.170 1.265 1.140 1.230 600,727 +0.06(+5.13%)
Jul 06, 2022 1.240 1.250 1.140 1.170 584,149 -0.05(-4.10%)
Jul 05, 2022 1.170 1.230 1.120 1.220 1,292,049 +0.00(+0.00%)
Jul 01, 2022 1.160 1.300 1.160 1.220 667,379 +0.06(+5.17%)
Jun 30, 2022 1.320 1.320 1.160 1.160 1,376,152 -0.14(-10.77%)
Jun 29, 2022 1.410 1.410 1.280 1.300 2,711,268 -0.05(-3.70%)
Jun 28, 2022 1.490 1.550 1.340 1.350 714,020 -0.14(-9.40%)
Jun 27, 2022 1.580 1.590 1.440 1.490 958,028 -0.08(-5.10%)
Jun 24, 2022 1.690 1.700 1.560 1.570 1,551,036 -0.08(-4.85%)
Jun 23, 2022 1.570 1.740 1.530 1.650 2,897,307 +0.13(+8.55%)
Jun 22, 2022 1.540 1.560 1.540 1.520 761,249 -0.03(-1.94%)
Jun 21, 2022 1.590 1.590 1.500 1.550 1,644,246 +0.02(+1.31%)
Jun 17, 2022 1.250 1.530 1.230 1.530 2,622,469 +0.24(+18.60%)
Jun 16, 2022 1.280 1.290 1.190 1.290 1,801,000 -0.04(-3.01%)
Jun 15, 2022 1.220 1.330 1.210 1.330 846,330 +0.13(+10.83%)
Jun 14, 2022 1.460 1.460 1.200 1.200 1,874,709 -0.25(-17.24%)
Jun 13, 2022 1.360 1.505 1.310 1.450 1,447,629 +0.07(+5.07%)
Jun 10, 2022 1.420 1.420 1.360 1.380 651,845 -0.06(-4.17%)
Jun 09, 2022 1.490 1.500 1.420 1.440 506,636 -0.06(-4.00%)
Jun 08, 2022 1.490 1.550 1.460 1.500 1,038,015 +0.01(+0.67%)
Jun 07, 2022 1.460 1.500 1.380 1.490 751,607 -0.01(-0.67%)
Jun 06, 2022 1.530 1.590 1.440 1.500 838,604 +0.02(+1.35%)
Jun 03, 2022 1.570 1.590 1.405 1.480 704,260 -0.11(-6.92%)
Jun 02, 2022 1.500 1.600 1.410 1.590 1,097,245 +0.12(+8.16%)
Jun 01, 2022 1.660 1.670 1.460 1.470 1,106,227 -0.13(-8.13%)
May 31, 2022 1.600 1.700 1.580 1.600 1,735,969 -0.06(-3.61%)
May 27, 2022 1.600 1.670 1.580 1.660 1,226,634 +0.05(+3.11%)
May 26, 2022 1.560 1.650 1.560 1.610 1,096,512 +0.01(+0.63%)
May 25, 2022 1.600 1.645 1.540 1.600 211,505 +0.02(+1.27%)
May 24, 2022 1.730 1.730 1.560 1.580 356,866 -0.17(-9.71%)
May 23, 2022 1.680 1.788 1.550 1.750 545,622 +0.11(+6.71%)
May 20, 2022 1.800 1.800 1.570 1.640 607,403 -0.12(-6.82%)
May 19, 2022 1.800 1.870 1.710 1.760 1,897,161 -0.11(-5.88%)
May 18, 2022 1.810 1.870 1.760 1.870 907,069 +0.00(+0.00%)
May 17, 2022 1.900 1.960 1.600 1.870 2,132,223 +0.08(+4.47%)
May 16, 2022 1.610 1.850 1.550 1.790 1,161,417 +0.20(+12.58%)
May 13, 2022 1.440 1.615 1.365 1.590 1,366,035 +0.18(+12.77%)
May 12, 2022 1.260 1.488 1.250 1.410 2,261,189 +0.12(+9.73%)
May 11, 2022 1.650 1.650 1.250 1.285 1,630,598 -0.30(-18.67%)
May 10, 2022 1.650 1.693 1.580 1.580 485,996 -0.04(-2.47%)
May 09, 2022 1.760 1.760 1.620 1.620 684,504 -0.18(-10.00%)
May 06, 2022 1.800 1.850 1.660 1.800 1,104,954 -0.05(-2.70%)
May 05, 2022 1.910 1.910 1.800 1.850 1,138,050 -0.07(-3.65%)
May 04, 2022 1.930 1.940 1.850 1.920 593,004 -0.03(-1.54%)
May 03, 2022 1.960 1.990 1.910 1.950 333,154 -0.01(-0.51%)
May 02, 2022 1.870 1.960 1.830 1.960 447,440 +0.11(+5.95%)
Apr 29, 2022 1.910 1.990 1.820 1.850 591,211 -0.09(-4.64%)
Apr 28, 2022 1.950 1.950 1.810 1.940 566,348 +0.04(+2.11%)
Apr 27, 2022 1.930 1.960 1.890 1.900 261,966 -0.01(-0.52%)
Apr 26, 2022 2.200 2.200 1.910 1.910 635,151 -0.20(-9.48%)
Apr 25, 2022 2.050 2.190 2.010 2.110 807,551 +0.01(+0.48%)
Apr 22, 2022 1.940 2.100 1.910 2.100 948,201 +0.12(+6.06%)
Apr 21, 2022 2.110 2.130 1.895 1.980 1,249,536 -0.13(-6.16%)
Apr 20, 2022 2.020 2.140 2.020 2.110 904,560 +0.08(+3.94%)
Apr 19, 2022 2.010 2.050 1.980 2.030 553,038 -0.01(-0.49%)
Apr 18, 2022 1.990 2.060 1.924 2.040 621,950 +0.07(+3.55%)
Apr 14, 2022 2.000 2.000 1.960 1.970 542,312 -0.04(-1.99%)
Apr 13, 2022 2.000 2.070 1.980 2.010 1,014,233 +0.01(+0.50%)
Apr 12, 2022 2.030 2.030 1.960 2.000 541,082 +0.02(+1.01%)
Apr 11, 2022 1.920 2.000 1.900 1.980 471,122 +0.02(+1.02%)
Apr 08, 2022 1.970 2.000 1.890 1.960 663,095 -0.05(-2.49%)
Apr 07, 2022 2.000 2.040 1.930 2.010 1,575,166 +0.02(+1.01%)
Apr 06, 2022 2.000 2.020 1.890 1.990 1,254,840 +0.00(+0.00%)
Apr 05, 2022 2.070 2.110 1.930 1.990 2,080,569 -0.02(-1.00%)
Apr 04, 2022 1.920 2.040 1.900 2.010 1,439,621 +0.09(+4.69%)
Apr 01, 2022 1.930 1.970 1.870 1.920 769,749 +0.02(+1.05%)
Mar 31, 2022 1.990 2.080 1.860 1.900 1,966,927 -0.04(-2.06%)
Mar 30, 2022 1.970 2.020 1.890 1.940 5,972,691 -0.03(-1.52%)
Mar 29, 2022 1.870 1.990 1.820 1.970 2,903,556 +0.13(+7.07%)
Mar 28, 2022 2.030 2.060 1.830 1.840 1,776,344 -0.14(-7.07%)
Mar 25, 2022 2.100 2.210 1.970 1.980 1,900,124 -0.22(-10.00%)
Mar 24, 2022 2.290 2.580 2.160 2.200 3,007,268 +0.00(+0.00%)
Mar 23, 2022 2.160 2.230 2.050 2.200 1,714,326 +0.04(+1.85%)
Mar 22, 2022 2.250 2.300 2.120 2.160 1,982,509 -0.09(-4.00%)
Mar 21, 2022 2.320 2.330 2.060 2.250 1,881,982 +0.03(+1.35%)
Mar 18, 2022 2.040 2.270 2.030 2.220 1,736,466 +0.16(+7.77%)
Mar 17, 2022 1.880 2.060 1.860 2.060 1,912,910 +0.20(+10.75%)
Mar 16, 2022 1.900 1.930 1.780 1.860 2,421,073 +0.06(+3.33%)
Mar 15, 2022 1.800 1.850 1.750 1.800 1,936,272 -0.09(-4.76%)
Mar 14, 2022 2.140 2.140 1.880 1.890 1,325,561 -0.27(-12.50%)
Mar 11, 2022 2.220 2.270 2.140 2.160 1,328,468 -0.01(-0.46%)
Mar 10, 2022 2.210 2.210 2.090 2.170 768,391 +0.00(+0.00%)
Mar 09, 2022 2.220 2.300 2.120 2.170 1,175,542 -0.04(-1.81%)
Mar 08, 2022 2.180 2.270 2.130 2.210 1,644,660 +0.00(+0.00%)
Mar 07, 2022 2.250 2.270 2.050 2.210 1,815,397 -0.07(-3.07%)
Mar 04, 2022 2.340 2.480 2.250 2.280 1,284,587 -0.04(-1.72%)
Mar 03, 2022 2.690 2.690 2.240 2.320 1,247,374 -0.17(-6.83%)
Mar 02, 2022 2.590 2.590 2.420 2.490 738,865 +0.00(+0.00%)
Mar 01, 2022 2.650 2.661 2.470 2.490 510,328 -0.12(-4.60%)
Feb 28, 2022 2.780 2.780 2.550 2.610 1,009,154 -0.04(-1.51%)
Feb 25, 2022 2.670 2.660 2.550 2.650 646,312 +0.02(+0.76%)
Feb 24, 2022 2.360 2.650 2.340 2.630 1,333,003 +0.02(+0.77%)
Feb 23, 2022 2.800 2.910 2.580 2.610 700,736 -0.08(-2.97%)
Feb 22, 2022 2.950 2.950 2.670 2.690 1,052,205 -0.28(-9.43%)
Feb 18, 2022 2.970 0 -0.22(-6.90%)
Feb 17, 2022 3.400 3.400 3.170 3.190 756,671 -0.18(-5.34%)
Feb 16, 2022 3.450 3.460 3.340 3.370 332,358 -0.10(-2.88%)
Feb 15, 2022 3.300 3.470 3.270 3.470 1,017,919 +0.16(+4.83%)
Feb 14, 2022 3.290 3.410 3.240 3.310 570,794 +0.02(+0.61%)
Feb 11, 2022 3.570 3.574 3.230 3.290 1,104,572 -0.24(-6.80%)
Feb 10, 2022 3.590 3.680 3.510 3.530 981,745 -0.09(-2.49%)
Feb 09, 2022 3.680 3.700 3.530 3.620 924,637 +0.01(+0.28%)
Feb 08, 2022 3.550 3.710 3.500 3.610 719,685 +0.01(+0.28%)
Feb 07, 2022 3.770 3.820 3.520 3.600 714,306 -0.10(-2.70%)
Feb 04, 2022 3.710 3.760 3.620 3.700 518,056 -0.02(-0.54%)
Feb 03, 2022 3.790 3.720 609,754 -0.10(-2.62%)
Feb 02, 2022 4.260 4.400 3.800 3.820 1,032,394 -0.38(-9.05%)
Feb 01, 2022 4.150 4.260 4.070 4.200 1,102,259 +0.05(+1.20%)
Jan 31, 2022 4.000 4.150 4.150 1,446,000 +0.15(+3.75%)
Jan 28, 2022 3.910 4.050 3.910 4.000 506,145 +0.05(+1.27%)
Jan 27, 2022 4.170 4.210 3.890 3.950 1,136,430 -0.28(-6.62%)
Jan 26, 2022 4.200 4.440 4.185 4.230 1,504,824 -0.01(-0.24%)
Jan 25, 2022 4.370 4.380 4.220 4.240 898,018 -0.09(-2.08%)
Jan 24, 2022 4.100 4.400 4.020 4.330 1,688,721 -0.07(-1.59%)
Jan 21, 2022 4.250 4.570 4.250 4.400 1,701,980 -0.06(-1.35%)
Jan 20, 2022 4.200 4.530 4.120 4.460 2,278,435 +0.24(+5.69%)
Jan 19, 2022 4.800 4.800 4.190 4.220 1,719,708 -0.61(-12.63%)
Jan 18, 2022 5.050 5.100 4.830 4.830 840,233 -0.42(-8.00%)
Jan 14, 2022 5.250 0 -0.06(-1.13%)
Jan 13, 2022 5.350 5.417 5.200 5.310 408,586 -0.06(-1.12%)
Jan 12, 2022 5.590 5.680 5.290 5.370 512,278 +0.03(+0.56%)
Jan 11, 2022 5.160 5.570 5.150 5.340 791,017 +0.21(+4.09%)
Jan 10, 2022 5.640 5.650 5.040 5.130 975,737 -0.50(-8.88%)
Jan 07, 2022 5.930 6.040 5.510 5.630 891,243 -0.21(-3.60%)
Jan 06, 2022 6.500 6.720 5.220 5.840 2,109,813 -0.58(-9.03%)
Jan 05, 2022 6.710 7.490 6.180 6.420 3,884,679 -0.31(-4.61%)
Jan 04, 2022 5.600 6.780 5.590 6.730 3,268,118 +1.15(+20.61%)
Jan 03, 2022 5.570 5.960 5.560 5.580 1,183,899 +0.03(+0.54%)
Dec 31, 2021 5.010 5.550 5.010 5.550 963,422 +0.52(+10.34%)
Dec 30, 2021 5.000 5.225 4.945 5.030 7,525,835 +0.03(+0.60%)
Dec 29, 2021 5.520 5.781 5.000 5.000 1,592,878 -0.55(-9.91%)
Dec 28, 2021 5.180 5.620 5.145 5.550 1,737,287 +0.37(+7.14%)
Dec 27, 2021 4.910 5.505 4.880 5.180 2,310,238 +0.14(+2.78%)
Dec 23, 2021 4.090 5.372 4.060 5.040 6,698,610 +1.06(+26.63%)
Dec 22, 2021 4.020 4.050 3.890 3.980 854,332 -0.08(-1.97%)
Dec 21, 2021 4.020 4.060 3.900 4.060 530,139 +0.02(+0.50%)
Dec 20, 2021 4.000 4.080 3.930 4.040 593,236 -0.05(-1.22%)
Dec 17, 2021 4.110 4.210 4.010 4.090 638,864 -0.09(-2.15%)
Dec 16, 2021 4.120 4.190 4.010 4.180 1,099,752 +0.08(+1.95%)
Dec 15, 2021 4.060 4.110 3.780 4.100 2,309,741 -0.01(-0.24%)
Dec 14, 2021 4.130 4.240 4.080 4.110 1,265,814 -0.09(-2.14%)
Dec 13, 2021 4.110 4.240 4.010 4.200 1,140,098 +0.03(+0.72%)
Dec 10, 2021 4.090 4.260 4.020 4.170 643,711 +0.07(+1.71%)
Dec 09, 2021 4.451 4.451 4.050 4.100 545,799 -0.19(-4.43%)
Dec 08, 2021 3.980 4.390 3.940 4.290 1,265,528 +0.23(+5.67%)
Dec 07, 2021 4.050 4.140 3.990 4.060 479,014 +0.07(+1.75%)
Dec 06, 2021 3.890 4.010 3.560 3.990 1,309,656 -0.02(-0.50%)
Dec 03, 2021 4.090 4.170 3.930 4.010 1,050,652 -0.17(-4.16%)
Dec 02, 2021 4.190 4.285 4.120 4.184 598,244 +0.01(+0.20%)
Dec 01, 2021 4.200 4.270 4.050 4.176 957,909 +0.04(+0.86%)
Nov 30, 2021 4.290 4.540 4.040 4.140 1,217,305 -0.27(-6.13%)
Nov 29, 2021 4.350 4.650 4.230 4.410 1,813,934 +0.09(+2.09%)
Nov 26, 2021 3.800 4.320 3.770 4.320 1,110,955 +0.37(+9.37%)
Nov 24, 2021 3.660 3.960 3.655 3.950 827,319 +0.23(+6.18%)
Nov 23, 2021 3.760 3.825 3.660 3.720 1,359,040 -0.02(-0.56%)
Nov 22, 2021 3.850 3.850 3.680 3.741 1,100,410 +0.07(+1.93%)
Nov 19, 2021 3.500 3.800 3.450 3.670 1,694,219 +0.11(+3.10%)
Nov 18, 2021 3.410 3.710 3.570 3.560 2,850,657 -0.23(-6.07%)
Nov 17, 2021 3.970 4.000 3.700 3.790 2,840,066 -0.11(-2.82%)
Nov 16, 2021 4.190 4.218 3.810 3.900 2,979,845 -0.29(-6.92%)
Nov 15, 2021 3.890 4.430 3.830 4.190 5,885,426 +0.32(+8.27%)
Nov 12, 2021 3.980 3.980 3.778 3.870 1,254,603 -0.08(-2.03%)
Nov 11, 2021 3.870 4.050 3.850 3.950 761,255 +0.12(+3.13%)
Nov 10, 2021 4.000 3.830 1,124,837 -0.18(-4.49%)
Nov 09, 2021 4.220 4.252 3.940 4.010 808,530 -0.18(-4.30%)
Nov 08, 2021 4.070 4.270 4.070 4.190 858,474 +0.05(+1.21%)
Nov 05, 2021 4.000 4.145 3.910 4.140 1,360,454 +0.22(+5.61%)
Nov 04, 2021 4.030 4.050 3.900 3.920 724,650 -0.11(-2.73%)
Nov 03, 2021 4.100 4.110 3.960 4.030 628,844 -0.01(-0.25%)
Nov 02, 2021 4.100 4.130 4.000 4.040 509,942 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.