Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.07 10.07 10.07 10.07 1,607 +0.04(+0.40%)
Oct 28, 2022 10.04 10.04 10.03 10.03 36,496 -0.03(-0.30%)
Oct 27, 2022 10.04 10.06 10.04 10.06 2,484 +0.00(+0.00%)
Oct 26, 2022 10.06 10.06 10.04 10.06 3,051 +0.01(+0.10%)
Oct 25, 2022 10.04 10.06 10.04 10.05 137,304 +0.01(+0.10%)
Oct 24, 2022 10.04 10.04 10.04 10.04 28,099 +0.01(+0.10%)
Oct 21, 2022 10.04 10.04 10.03 10.03 156,515 -0.01(-0.10%)
Oct 20, 2022 10.04 10.04 10.04 10.04 26,820 +0.01(+0.10%)
Oct 19, 2022 10.05 10.05 10.03 10.03 5,964 -0.03(-0.30%)
Oct 18, 2022 10.50 10.50 10.06 10.06 513 +0.03(+0.30%)
Oct 17, 2022 10.03 10.03 10.03 10.03 6,037 +0.00(+0.00%)
Oct 14, 2022 10.04 10.04 10.03 10.03 665 +0.00(+0.00%)
Oct 13, 2022 10.03 10.03 10.02 10.03 60,510 +0.00(+0.00%)
Oct 12, 2022 10.04 10.05 10.03 10.03 21,386 +0.00(+0.00%)
Oct 11, 2022 10.04 10.04 10.03 10.03 6,851 +0.02(+0.20%)
Oct 06, 2022 10.01 3 -0.03(-0.30%)
Oct 05, 2022 10.03 10.04 10.03 10.04 3,073 +0.00(+0.00%)
Oct 04, 2022 10.04 10.04 10.04 10.04 184 +0.02(+0.20%)
Sep 29, 2022 10.02 100 +0.02(+0.20%)
Sep 28, 2022 10.02 10.02 10.00 10.00 45,153 -0.03(-0.30%)
Sep 27, 2022 10.04 10.04 10.00 10.03 91,853 +0.01(+0.10%)
Sep 22, 2022 10.02 45 +0.04(+0.40%)
Sep 21, 2022 9.980 9.980 9.980 9.980 17,051 +0.00(+0.00%)
Sep 19, 2022 9.980 2 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.979 9.980 11,333 +0.01(+0.10%)
Sep 14, 2022 9.970 2 +0.00(+0.00%)
Sep 12, 2022 9.970 0 -0.01(-0.10%)
Sep 08, 2022 9.980 51 +0.01(+0.10%)
Sep 07, 2022 9.970 9.970 9.969 9.970 1,700 +0.00(+0.00%)
Sep 02, 2022 9.970 10 +0.01(+0.10%)
Aug 31, 2022 9.960 64 +0.00(+0.00%)
Aug 30, 2022 9.960 9.970 9.960 9.960 80,864 +0.01(+0.10%)
Aug 25, 2022 9.950 0 +0.00(+0.00%)
Aug 24, 2022 9.950 9.950 9.950 9.950 101 +0.01(+0.10%)
Aug 22, 2022 9.940 0 +0.00(+0.00%)
Aug 19, 2022 9.940 9.940 9.940 9.940 44,800 +0.00(+0.00%)
Aug 18, 2022 9.940 9.940 9.940 9.940 10,100 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.940 9.940 10,300 +0.00(+0.00%)
Aug 16, 2022 9.940 9.940 9.940 9.940 5,244 +0.00(+0.00%)
Aug 15, 2022 9.940 9.940 9.940 9.940 45,782 +0.00(+0.00%)
Aug 11, 2022 9.940 251 +0.00(+0.00%)
Aug 10, 2022 9.960 9.960 9.930 9.940 7,203 +0.01(+0.10%)
Aug 05, 2022 9.930 0 +0.00(+0.00%)
Aug 04, 2022 9.930 9.930 9.930 9.930 208 -0.01(-0.10%)
Aug 03, 2022 9.940 9.940 9.940 9.940 101 +0.02(+0.20%)
Jul 29, 2022 9.920 1 +0.00(+0.00%)
Jul 26, 2022 9.920 0 +0.01(+0.10%)
Jul 20, 2022 9.910 9 -0.01(-0.10%)
Jul 19, 2022 9.920 9.920 9.920 9.920 192 +0.01(+0.10%)
Jul 18, 2022 9.910 9.910 9.910 9.910 190 +0.01(+0.10%)
Jul 15, 2022 9.895 9.900 9.895 9.900 41,770 +0.01(+0.10%)
Jul 14, 2022 9.890 9.890 9.890 9.890 105 +0.00(+0.00%)
Jul 13, 2022 9.900 9.900 9.890 9.890 1,252 +0.00(+0.00%)
Jul 12, 2022 9.890 9.890 9.885 9.890 1,201 -0.01(-0.10%)
Jul 11, 2022 9.900 9.900 9.900 9.900 252 +0.02(+0.20%)
Jul 07, 2022 9.880 28 +0.01(+0.10%)
Jun 30, 2022 9.870 1 +0.00(+0.00%)
Jun 29, 2022 9.870 9.870 9.870 9.870 1,802 +0.01(+0.10%)
Jun 27, 2022 9.860 0 -0.03(-0.30%)
Jun 23, 2022 9.890 1 +0.03(+0.30%)
Jun 22, 2022 9.860 9.860 9.860 9.860 103 -0.01(-0.10%)
Jun 17, 2022 9.870 52 +0.00(+0.00%)
Jun 16, 2022 9.870 9.870 9.870 9.870 957 +0.01(+0.10%)
Jun 13, 2022 9.860 3 -0.01(-0.05%)
Jun 07, 2022 9.865 154 +0.01(+0.10%)
May 31, 2022 9.855 33 +0.02(+0.15%)
May 26, 2022 9.840 73 -0.03(-0.30%)
May 23, 2022 9.870 5 +0.00(+0.00%)
May 20, 2022 9.870 9.870 9.870 9.870 193 +0.02(+0.20%)
May 17, 2022 9.850 4 +0.00(+0.00%)
May 13, 2022 9.850 3 +0.00(+0.00%)
May 12, 2022 9.850 9.850 9.850 9.850 1,003 -0.01(-0.10%)
May 11, 2022 9.860 9.860 9.860 9.860 10,453 +0.02(+0.20%)
May 10, 2022 9.840 9.840 9.840 9.840 4,557 +0.00(+0.00%)
May 09, 2022 9.860 9.880 9.840 9.840 82,509 -0.03(-0.32%)
May 06, 2022 9.860 9.872 9.860 9.872 460 +0.00(+0.02%)
May 05, 2022 9.870 9.870 9.870 9.870 14,030 +0.01(+0.10%)
May 04, 2022 9.870 9.870 9.860 9.860 2,782 -0.02(-0.20%)
May 02, 2022 9.880 17 +0.00(+0.00%)
Apr 29, 2022 9.870 9.880 9.870 9.880 370 +0.01(+0.10%)
Apr 28, 2022 9.880 9.880 9.870 9.870 202,706 +0.00(+0.00%)
Apr 27, 2022 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Apr 26, 2022 9.870 9.870 9.870 9.870 7,874 +0.00(+0.00%)
Apr 25, 2022 9.870 9.870 9.870 9.870 10,309 +0.02(+0.20%)
Apr 22, 2022 9.870 9.870 9.850 9.850 5,060 -0.02(-0.20%)
Apr 21, 2022 9.870 9.870 9.870 9.870 664 +0.00(+0.00%)
Apr 20, 2022 9.870 9.870 9.870 9.870 3,180 +0.01(+0.10%)
Apr 19, 2022 9.850 9.860 9.850 9.860 10,779 +0.01(+0.10%)
Apr 18, 2022 9.855 9.855 9.850 9.850 205 +0.00(+0.00%)
Apr 14, 2022 9.860 9.860 9.850 9.850 15,169 +0.00(+0.00%)
Apr 13, 2022 9.850 9.860 9.850 9.850 4,440 +0.00(+0.00%)
Apr 12, 2022 9.850 9.870 9.840 9.850 1,358,911 +0.00(+0.00%)
Apr 11, 2022 9.850 9.850 9.850 9.850 81,992 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.850 9.850 503 +0.01(+0.10%)
Apr 06, 2022 9.840 13 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.840 9.840 250,000 +0.00(+0.00%)
Mar 31, 2022 9.840 1 +0.03(+0.31%)
Mar 30, 2022 9.810 9.810 9.810 9.810 61,416 -0.02(-0.20%)
Mar 29, 2022 9.820 9.830 9.820 9.830 1,235 +0.00(+0.00%)
Mar 28, 2022 9.820 9.830 9.820 9.830 1,028 +0.01(+0.10%)
Mar 21, 2022 9.820 11 +0.00(+0.00%)
Mar 18, 2022 9.820 9.820 9.810 9.820 140,150 +0.02(+0.20%)
Mar 17, 2022 9.790 9.800 9.790 9.800 212 -0.01(-0.10%)
Mar 16, 2022 9.820 9.820 9.810 9.810 418 -0.01(-0.10%)
Mar 15, 2022 9.820 9.820 9.820 9.820 1,017 +0.01(+0.10%)
Mar 14, 2022 9.810 9.810 9.810 9.810 155 +0.00(+0.00%)
Mar 11, 2022 9.810 9.810 9.800 9.810 37,248 +0.00(+0.00%)
Mar 10, 2022 9.810 9.810 9.810 9.810 648 -0.01(-0.10%)
Mar 08, 2022 9.820 4 +0.02(+0.20%)
Mar 07, 2022 9.820 9.820 9.800 9.800 2,498 -0.01(-0.10%)
Mar 03, 2022 9.810 0 +0.00(+0.00%)
Mar 02, 2022 9.780 9.810 9.780 9.810 1,028 +0.03(+0.31%)
Mar 01, 2022 9.780 9.810 9.780 9.780 232,196 +0.00(+0.00%)
Feb 28, 2022 9.770 9.780 9.770 9.780 1,411 -0.01(-0.10%)
Feb 25, 2022 9.790 9.790 9.790 9.790 26,020 +0.00(+0.00%)
Feb 24, 2022 9.780 9.790 9.770 9.790 16,256 +0.00(+0.00%)
Feb 23, 2022 9.780 9.790 9.780 9.790 2,348 +0.00(+0.00%)
Feb 22, 2022 9.770 9.795 9.770 9.790 292,421 +0.02(+0.20%)
Feb 18, 2022 9.770 0 -0.02(-0.20%)
Feb 16, 2022 9.790 17 +0.00(+0.00%)
Feb 15, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Feb 11, 2022 9.790 78 +0.02(+0.20%)
Feb 10, 2022 9.790 9.790 9.770 9.770 1,281 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.770 9.770 15,428 -0.01(-0.10%)
Feb 08, 2022 9.780 9.790 9.750 9.780 222,353 +0.00(+0.00%)
Feb 07, 2022 9.780 9.780 9.780 9.780 107 +0.00(+0.00%)
Feb 04, 2022 9.770 9.780 9.760 9.780 6,959 +0.01(+0.10%)
Feb 02, 2022 9.760 9.770 9.750 9.770 1,330 +0.02(+0.21%)
Feb 01, 2022 9.760 9.760 9.740 9.750 5,406 +0.01(+0.05%)
Jan 31, 2022 9.750 9.760 9.740 9.745 113,129 -0.01(-0.05%)
Jan 27, 2022 9.750 45 +0.00(+0.00%)
Jan 26, 2022 9.740 9.750 9.730 9.750 2,941 +0.01(+0.10%)
Jan 25, 2022 9.740 9.740 9.740 9.740 208 -0.01(-0.10%)
Jan 24, 2022 9.740 9.750 9.740 9.750 4,090 -0.01(-0.10%)
Jan 21, 2022 9.740 9.760 9.740 9.760 5,771 +0.01(+0.10%)
Jan 20, 2022 9.750 9.750 9.750 9.750 2,107 +0.00(+0.00%)
Jan 19, 2022 9.740 9.750 9.740 9.750 5,432 +0.01(+0.10%)
Jan 18, 2022 9.740 9.740 9.740 9.740 1,143 +0.00(+0.00%)
Jan 14, 2022 9.740 0 +0.00(+0.00%)
Jan 13, 2022 9.740 9.740 9.740 9.740 1,073 +0.00(+0.00%)
Jan 12, 2022 9.730 9.740 9.730 9.740 1,600 +0.01(+0.10%)
Jan 11, 2022 9.730 9.740 9.730 9.730 4,067 +0.00(+0.00%)
Jan 10, 2022 9.730 9.730 9.730 9.730 1,089 -0.02(-0.21%)
Jan 07, 2022 9.750 9.750 9.750 9.750 4,197 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 8 +0.03(+0.31%)
Jan 03, 2022 9.720 9.720 9.720 9.720 2,008 -0.03(-0.31%)
Dec 31, 2021 9.750 9.750 9.740 9.750 2,535 +0.07(+0.72%)
Dec 29, 2021 9.680 9.680 9.680 2 -0.06(-0.62%)
Dec 28, 2021 9.740 9.740 9.740 9.740 20,368 +0.00(+0.00%)
Dec 27, 2021 9.740 9.760 9.730 9.740 244,507 +0.02(+0.21%)
Dec 22, 2021 9.720 9.720 9.720 16 +0.02(+0.21%)
Dec 21, 2021 9.760 9.760 9.670 9.700 16,602 +0.05(+0.52%)
Dec 20, 2021 9.670 9.677 9.650 9.650 44,313 -0.02(-0.21%)
Dec 17, 2021 9.670 9.670 9.660 9.670 106,203 +0.01(+0.10%)
Dec 16, 2021 9.660 9.660 9.660 9.660 194,974 +0.00(+0.00%)
Dec 15, 2021 9.650 9.680 9.650 9.660 439,926 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.