Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 145.16 148.14 147.91 29,025,608 +2.14(+1.47%)
Oct 28, 2021 146.94 145.77 32,490,336 -0.30(-0.20%)
Oct 27, 2021 139.56 148.75 139.56 146.07 51,930,360 +6.74(+4.84%)
Oct 26, 2021 140.26 139.33 28,281,966 +0.90(+0.65%)
Oct 25, 2021 138.47 138.43 21,121,162 +0.15(+0.11%)
Oct 22, 2021 140.01 136.83 138.28 30,256,764 -4.15(-2.91%)
Oct 21, 2021 141.84 142.50 141.29 142.43 14,871,432 +0.37(+0.26%)
Oct 20, 2021 143.87 143.89 141.56 142.07 17,975,116 -1.40(-0.98%)
Oct 19, 2021 142.94 143.75 142.75 143.47 15,348,200 +0.86(+0.60%)
Oct 18, 2021 140.87 142.65 140.87 142.61 16,605,180 +1.28(+0.91%)
Oct 15, 2021 141.85 141.85 140.72 141.33 21,305,554 +0.26(+0.19%)
Oct 14, 2021 139.61 141.30 139.00 141.07 21,488,582 +3.50(+2.55%)
Oct 13, 2021 137.41 138.21 136.64 137.56 16,668,976 +1.18(+0.87%)
Oct 12, 2021 139.29 139.35 135.92 136.38 22,582,262 -2.13(-1.54%)
Oct 11, 2021 139.46 140.42 138.47 138.51 16,620,557 -1.21(-0.86%)
Oct 08, 2021 139.56 139.97 139.09 139.71 18,974,904 +0.87(+0.63%)
Oct 07, 2021 138.52 139.81 138.22 138.84 18,288,322 +1.83(+1.33%)
Oct 06, 2021 134.30 137.51 134.16 137.02 19,785,590 +1.18(+0.86%)
Oct 05, 2021 133.67 137.03 133.67 135.84 24,181,720 +2.34(+1.75%)
Oct 04, 2021 135.37 135.37 130.84 133.50 31,594,160 -2.62(-1.93%)
Oct 01, 2021 133.23 136.74 133.05 136.13 28,457,014 +3.38(+2.54%)
Sep 30, 2021 134.00 135.26 132.67 132.75 35,416,844 -1.44(-1.07%)
Sep 29, 2021 136.77 137.06 133.92 134.19 26,395,724 -1.66(-1.22%)
Sep 28, 2021 138.75 139.26 135.37 135.85 42,277,732 -5.30(-3.76%)
Sep 27, 2021 141.24 141.93 140.16 141.15 18,890,078 -1.13(-0.79%)
Sep 24, 2021 140.60 142.55 140.50 142.28 14,986,053 +0.80(+0.57%)
Sep 23, 2021 141.26 141.90 140.75 141.48 17,316,162 +0.89(+0.63%)
Sep 22, 2021 139.71 141.24 139.13 140.59 22,119,128 +1.29(+0.93%)
Sep 21, 2021 139.77 140.47 138.56 139.30 18,170,154 +0.63(+0.45%)
Sep 20, 2021 138.66 139.02 136.72 138.68 35,493,252 -2.44(-1.73%)
Sep 17, 2021 143.45 143.90 140.72 141.12 60,187,268 -2.90(-2.02%)
Sep 16, 2021 144.76 144.84 143.06 144.02 20,343,096 -0.83(-0.57%)
Sep 15, 2021 143.41 145.22 141.91 144.85 20,702,196 +1.79(+1.25%)
Sep 14, 2021 143.81 144.37 142.56 143.06 18,964,380 -0.06(-0.04%)
Sep 13, 2021 142.85 143.84 141.93 143.11 20,222,180 +1.54(+1.09%)
Sep 10, 2021 145.09 145.66 141.39 141.57 33,014,278 -2.98(-2.06%)
Sep 09, 2021 144.53 145.31 144.08 144.56 14,825,319 +0.03(+0.02%)
Sep 08, 2021 145.04 145.19 143.85 144.53 15,526,317 -0.63(-0.44%)
Sep 07, 2021 144.40 145.47 144.19 145.16 15,209,280 +0.74(+0.51%)
Sep 03, 2021 143.79 145.02 143.15 144.42 19,157,452 +0.55(+0.39%)
Sep 02, 2021 145.59 145.97 143.75 143.87 21,905,304 -1.62(-1.11%)
Sep 01, 2021 145.29 146.46 145.26 145.49 15,857,227 +0.38(+0.26%)
Aug 31, 2021 145.53 145.75 144.65 145.11 26,813,788 -0.01(-0.00%)
Aug 30, 2021 144.35 146.13 144.25 145.11 17,010,312 +0.92(+0.64%)
Aug 27, 2021 141.76 144.66 141.67 144.20 24,628,596 +2.42(+1.71%)
Aug 26, 2021 142.27 142.78 141.74 141.78 14,952,370 -0.82(-0.58%)
Aug 25, 2021 142.53 142.96 142.09 142.60 12,871,072 +0.55(+0.39%)
Aug 24, 2021 141.20 142.66 141.01 142.05 15,156,170 +1.30(+0.92%)
Aug 23, 2021 138.66 141.83 138.41 140.75 21,136,762 +2.66(+1.92%)
Aug 20, 2021 136.75 138.28 136.13 138.10 15,604,989 +1.52(+1.11%)
Aug 19, 2021 135.14 137.12 135.02 136.58 18,333,754 +0.34(+0.25%)
Aug 18, 2021 136.78 137.96 136.09 136.24 14,944,772 -0.73(-0.53%)
Aug 17, 2021 137.85 138.38 136.45 136.96 21,325,302 -1.63(-1.18%)
Aug 16, 2021 137.66 138.65 135.83 138.59 18,092,624 +0.53(+0.38%)
Aug 13, 2021 138.02 138.33 137.67 138.07 12,611,476 +0.02(+0.01%)
Aug 12, 2021 137.38 138.08 136.44 138.05 14,683,933 +0.70(+0.51%)
Aug 11, 2021 137.94 138.51 137.01 137.35 15,844,215 -0.56(-0.41%)
Aug 10, 2021 137.74 138.21 136.89 137.91 16,075,682 +0.25(+0.18%)
Aug 09, 2021 136.61 137.98 136.09 137.66 12,408,559 +0.96(+0.71%)
Aug 06, 2021 135.96 136.74 135.71 136.70 13,611,185 +0.09(+0.07%)
Aug 05, 2021 135.69 136.62 135.27 136.60 11,896,003 +0.91(+0.67%)
Aug 04, 2021 135.92 136.20 135.08 135.69 16,563,477 -0.25(-0.18%)
Aug 03, 2021 135.67 136.00 133.85 135.95 19,101,454 +0.29(+0.21%)
Aug 02, 2021 135.15 135.69 134.34 135.66 20,180,198 +0.77(+0.57%)
Jul 30, 2021 135.18 135.44 134.48 134.89 24,013,328 -1.32(-0.97%)
Jul 29, 2021 136.05 136.82 135.80 136.21 19,304,552 +0.16(+0.12%)
Jul 28, 2021 138.22 139.33 136.02 136.05 54,802,696 -0.41(-0.30%)
Jul 27, 2021 139.67 139.67 134.77 136.46 42,180,436 -2.84(-2.04%)
Jul 26, 2021 137.91 139.37 137.31 139.30 23,087,780 +1.82(+1.33%)
Jul 23, 2021 134.93 138.47 134.37 137.48 26,442,520 +4.48(+3.37%)
Jul 22, 2021 132.32 133.18 132.08 133.00 13,635,424 +0.73(+0.55%)
Jul 21, 2021 130.47 132.29 130.28 132.28 14,947,198 +1.50(+1.14%)
Jul 20, 2021 129.69 131.68 128.87 130.78 19,127,378 +1.84(+1.43%)
Jul 19, 2021 130.75 130.93 128.22 128.94 25,762,392 -2.59(-1.97%)
Jul 16, 2021 131.32 131.86 130.50 131.52 14,897,676 +0.58(+0.44%)
Jul 15, 2021 132.18 132.27 130.28 130.94 16,619,555 -0.81(-0.62%)
Jul 14, 2021 131.58 132.67 131.57 131.76 17,958,474 +1.08(+0.83%)
Jul 13, 2021 130.56 131.72 130.32 130.67 16,669,116 +0.43(+0.33%)
Jul 12, 2021 129.51 130.45 129.28 130.24 16,986,954 +0.99(+0.76%)
Jul 09, 2021 128.63 129.53 128.63 129.26 15,146,426 +0.40(+0.31%)
Jul 08, 2021 128.19 129.71 127.73 128.86 19,824,106 -0.90(-0.69%)
Jul 07, 2021 130.02 130.32 129.44 129.76 16,723,209 +0.31(+0.24%)
Jul 06, 2021 129.13 129.57 128.09 129.45 21,398,482 +1.05(+0.82%)
Jul 02, 2021 126.53 128.53 126.46 128.40 21,217,098 +2.34(+1.86%)
Jul 01, 2021 124.54 126.15 124.54 126.06 17,163,388 +1.05(+0.84%)
Jun 30, 2021 125.35 125.49 124.45 125.01 24,065,054 -0.70(-0.56%)
Jun 29, 2021 126.46 126.69 125.13 125.71 20,995,816 -0.80(-0.63%)
Jun 28, 2021 126.69 127.03 125.67 126.51 28,227,872 -0.17(-0.14%)
Jun 25, 2021 126.65 127.19 126.13 126.68 33,568,176 -0.29(-0.23%)
Jun 24, 2021 126.74 127.22 126.65 126.97 18,974,082 +0.82(+0.65%)
Jun 23, 2021 126.24 127.48 125.94 126.15 19,737,072 -0.54(-0.42%)
Jun 22, 2021 126.14 126.96 125.72 126.69 21,035,954 +0.54(+0.43%)
Jun 21, 2021 125.43 126.73 124.83 126.14 26,319,958 +0.88(+0.71%)
Jun 18, 2021 125.40 125.93 124.30 125.26 53,437,112 -0.80(-0.64%)
Jun 17, 2021 125.22 126.89 125.22 126.06 25,812,656 +0.67(+0.54%)
Jun 16, 2021 125.94 126.21 123.85 125.39 26,353,742 -0.34(-0.27%)
Jun 15, 2021 126.21 126.55 125.34 125.72 22,224,466 -0.32(-0.25%)
Jun 14, 2021 125.36 126.10 124.74 126.04 22,601,148 +0.65(+0.52%)
Jun 11, 2021 125.94 126.04 124.61 125.39 25,308,180 -0.38(-0.30%)
Jun 10, 2021 124.39 125.85 124.39 125.77 31,288,010 +1.51(+1.21%)
Jun 09, 2021 124.67 124.94 124.06 124.27 20,171,636 +0.43(+0.34%)
Jun 08, 2021 123.69 124.42 123.11 123.84 25,124,470 +0.84(+0.68%)
Jun 07, 2021 122.27 123.10 121.75 123.00 23,868,394 +0.71(+0.58%)
Jun 04, 2021 120.83 122.39 120.59 122.29 26,012,406 +2.35(+1.96%)
Jun 03, 2021 119.46 120.19 118.85 119.94 18,379,526 -0.83(-0.69%)
Jun 02, 2021 121.47 121.80 119.92 120.77 17,200,518 -0.43(-0.35%)
Jun 01, 2021 120.80 121.60 119.95 121.19 19,207,616 +0.91(+0.76%)
May 28, 2021 120.80 121.11 120.09 120.28 24,166,844 +0.45(+0.38%)
May 27, 2021 121.55 121.70 119.81 119.83 39,052,812 -1.55(-1.27%)
May 26, 2021 120.35 121.85 120.33 121.38 21,903,218 +1.22(+1.02%)
May 25, 2021 120.70 121.35 119.86 120.16 18,868,946 +0.12(+0.10%)
May 24, 2021 118.06 120.63 117.72 120.04 21,289,516 +3.07(+2.63%)
May 21, 2021 118.01 118.16 116.83 116.97 22,888,714 -0.55(-0.47%)
May 20, 2021 116.12 117.73 115.77 117.52 23,888,182 +2.36(+2.05%)
May 19, 2021 113.41 115.55 112.90 115.15 19,394,994 +0.26(+0.23%)
May 18, 2021 116.56 116.87 114.88 114.89 17,341,344 -0.90(-0.77%)
May 17, 2021 115.18 115.88 114.47 115.79 19,895,680 +0.26(+0.23%)
May 14, 2021 114.31 115.77 113.89 115.52 26,690,346 +2.70(+2.40%)
May 13, 2021 112.78 113.55 111.86 112.82 26,723,308 +1.14(+1.02%)
May 12, 2021 112.81 113.99 111.23 111.68 35,014,720 -3.46(-3.01%)
May 11, 2021 114.09 115.82 113.87 115.14 32,158,442 -1.66(-1.42%)
May 10, 2021 118.45 118.61 116.45 116.80 26,053,306 -2.84(-2.38%)
May 07, 2021 119.71 120.53 119.21 119.64 23,335,006 +0.87(+0.73%)
May 06, 2021 117.24 118.84 116.83 118.78 20,663,802 +1.23(+1.04%)
May 05, 2021 118.13 118.82 117.28 117.55 21,849,306 +0.12(+0.11%)
May 04, 2021 118.20 118.67 115.30 117.42 35,200,072 -2.04(-1.71%)
May 03, 2021 119.84 120.69 118.93 119.47 33,866,908 -0.75(-0.62%)
Apr 30, 2021 119.93 121.06 119.81 120.21 39,238,124 -0.99(-0.81%)
Apr 29, 2021 120.22 121.53 119.82 121.20 39,588,364 +2.49(+2.10%)
Apr 28, 2021 120.06 122.32 118.45 118.70 59,861,448 +3.63(+3.16%)
Apr 27, 2021 116.51 116.59 114.93 115.07 31,980,988 -0.98(-0.84%)
Apr 26, 2021 115.71 116.78 115.41 116.05 20,865,878 +0.57(+0.49%)
Apr 23, 2021 113.89 116.01 113.63 115.48 28,772,488 +2.36(+2.09%)
Apr 22, 2021 114.38 114.91 112.55 113.12 21,145,442 -1.27(-1.11%)
Apr 21, 2021 113.98 114.48 112.65 114.38 23,989,310 -0.02(-0.01%)
Apr 20, 2021 115.11 115.20 113.31 114.40 21,821,880 -0.44(-0.38%)
Apr 19, 2021 114.32 115.64 114.11 114.84 24,737,904 +0.23(+0.20%)
Apr 16, 2021 114.87 115.04 113.94 114.61 22,655,502 +0.05(+0.05%)
Apr 15, 2021 113.57 115.05 113.02 114.55 27,535,858 +2.09(+1.85%)
Apr 14, 2021 113.48 113.62 112.18 112.47 20,238,320 -0.62(-0.55%)
Apr 13, 2021 112.80 113.58 112.53 113.09 23,372,018 +0.62(+0.55%)
Apr 12, 2021 113.03 113.49 111.65 112.46 31,390,340 -1.55(-1.36%)
Apr 09, 2021 112.56 114.17 112.41 114.01 20,937,292 +1.02(+0.90%)
Apr 08, 2021 113.62 113.92 112.61 112.99 27,227,102 +0.79(+0.70%)
Apr 07, 2021 111.03 112.47 110.99 112.21 25,854,900 +1.24(+1.12%)
Apr 06, 2021 110.85 111.61 110.47 110.97 27,122,144 -0.04(-0.04%)
Apr 05, 2021 107.38 111.59 107.32 111.00 43,384,424 +4.38(+4.11%)
Apr 01, 2021 104.64 106.89 104.59 106.63 34,061,444 +3.45(+3.34%)
Mar 31, 2021 102.70 104.41 102.59 103.18 29,267,720 +0.65(+0.64%)
Mar 30, 2021 102.63 103.28 101.95 102.53 20,785,640 -0.02(-0.02%)
Mar 29, 2021 101.15 102.67 100.53 102.55 24,648,424 +1.02(+1.00%)
Mar 26, 2021 101.69 102.30 100.45 101.53 29,949,370 -0.44(-0.43%)
Mar 25, 2021 101.99 102.69 100.29 101.97 28,441,456 -0.03(-0.03%)
Mar 24, 2021 103.02 103.66 101.83 102.00 23,130,204 -0.39(-0.38%)
Mar 23, 2021 102.33 103.36 101.71 102.40 27,402,772 +0.72(+0.71%)
Mar 22, 2021 101.84 102.65 101.06 101.68 39,191,092 -0.23(-0.23%)
Mar 19, 2021 101.85 102.40 100.64 101.91 46,409,696 +0.35(+0.34%)
Mar 18, 2021 102.80 103.52 101.43 101.56 27,309,624 -2.74(-2.62%)
Mar 17, 2021 103.55 105.23 102.45 104.30 26,040,774 -0.07(-0.07%)
Mar 16, 2021 103.69 105.92 103.25 104.37 29,899,848 +1.30(+1.26%)
Mar 15, 2021 102.86 103.10 101.92 103.07 26,029,688 +0.23(+0.22%)
Mar 12, 2021 104.00 104.26 102.13 102.84 34,598,760 -2.64(-2.50%)
Mar 11, 2021 103.45 106.03 103.36 105.48 24,826,720 +2.98(+2.91%)
Mar 10, 2021 103.33 103.50 101.42 102.50 25,418,270 +0.12(+0.11%)
Mar 09, 2021 103.25 103.65 102.14 102.38 34,011,944 +1.42(+1.41%)
Mar 08, 2021 104.80 106.18 100.83 100.96 33,001,628 -4.21(-4.00%)
Mar 05, 2021 103.40 105.65 102.07 105.17 44,011,820 +2.97(+2.90%)
Mar 04, 2021 100.92 104.21 100.77 102.20 42,426,496 +1.12(+1.10%)
Mar 03, 2021 103.11 104.17 100.25 101.09 29,730,634 -2.45(-2.37%)
Mar 02, 2021 103.56 104.96 103.31 103.54 22,728,240 -0.28(-0.27%)
Mar 01, 2021 102.57 104.07 102.05 103.82 28,158,002 +2.23(+2.19%)
Feb 26, 2021 102.44 103.30 100.56 101.59 41,778,348 +0.27(+0.27%)
Feb 25, 2021 103.12 104.49 100.82 101.32 36,610,388 -3.18(-3.05%)
Feb 24, 2021 101.84 104.78 101.66 104.50 25,010,310 +1.21(+1.17%)
Feb 23, 2021 100.86 103.84 99.86 103.29 33,406,500 +0.30(+0.29%)
Feb 22, 2021 103.10 104.31 102.85 102.99 27,388,576 -1.81(-1.73%)
Feb 19, 2021 105.70 106.27 104.61 104.80 29,223,592 -0.80(-0.76%)
Feb 18, 2021 105.26 106.38 104.93 105.60 22,488,232 -0.55(-0.52%)
Feb 17, 2021 104.88 106.42 104.69 106.16 21,458,950 +0.32(+0.30%)
Feb 16, 2021 105.20 107.37 104.96 105.83 22,714,806 +0.89(+0.85%)
Feb 12, 2021 104.26 105.18 103.90 104.95 17,158,034 +0.41(+0.39%)
Feb 11, 2021 104.72 104.84 103.61 104.54 18,950,004 +0.03(+0.02%)
Feb 10, 2021 104.45 105.16 102.90 104.51 22,758,454 +0.59(+0.57%)
Feb 09, 2021 103.67 105.00 103.67 103.92 17,814,222 -0.47(-0.45%)
Feb 08, 2021 105.04 105.92 103.35 104.39 24,899,318 -0.25(-0.24%)
Feb 05, 2021 103.25 104.87 102.71 104.64 30,777,398 +1.78(+1.73%)
Feb 04, 2021 103.19 103.67 101.88 102.87 37,112,236 -0.38(-0.37%)
Feb 03, 2021 103.40 105.57 100.67 103.25 82,513,824 +7.11(+7.40%)
Feb 02, 2021 95.89 97.55 95.49 96.14 45,057,220 +1.30(+1.38%)
Feb 01, 2021 92.45 95.88 92.32 94.83 32,080,430 +3.27(+3.57%)
Jan 29, 2021 92.19 92.64 90.29 91.56 32,329,200 -1.37(-1.47%)
Jan 28, 2021 91.97 94.71 91.91 92.93 35,519,876 +1.61(+1.77%)
Jan 27, 2021 94.21 94.27 90.23 91.32 55,016,780 -4.31(-4.51%)
Jan 26, 2021 94.21 96.01 93.98 95.63 26,280,042 +0.89(+0.94%)
Jan 25, 2021 95.80 96.24 93.15 94.74 38,631,000 -0.08(-0.09%)
Jan 22, 2021 94.55 95.31 93.86 94.82 25,506,486 +0.49(+0.52%)
Jan 21, 2021 94.67 96.51 94.12 94.33 41,317,280 +0.22(+0.23%)
Jan 20, 2021 91.35 94.95 91.05 94.11 49,899,644 +4.79(+5.36%)
Jan 19, 2021 87.40 90.24 86.86 89.32 34,700,368 +2.73(+3.15%)
Jan 15, 2021 86.70 87.58 85.87 86.60 26,907,920 -0.20(-0.23%)
Jan 14, 2021 87.47 88.53 86.46 86.80 23,634,760 -0.71(-0.81%)
Jan 13, 2021 86.72 88.04 86.69 87.51 21,912,502 +0.39(+0.45%)
Jan 12, 2021 87.48 88.68 86.05 87.11 27,206,190 -1.01(-1.14%)
Jan 11, 2021 89.08 89.50 87.81 88.12 24,235,732 -2.02(-2.24%)
Jan 08, 2021 89.18 90.27 88.46 90.14 41,120,740 +1.00(+1.12%)
Jan 07, 2021 86.79 89.20 86.64 89.14 45,381,776 +2.59(+2.99%)
Jan 06, 2021 84.92 87.19 84.74 86.55 52,154,048 -0.28(-0.32%)
Jan 05, 2021 86.04 87.17 85.69 86.83 22,940,940 +0.63(+0.73%)
Jan 04, 2021 87.66 87.82 85.18 86.20 38,103,468 -1.18(-1.35%)
Dec 31, 2020 87.38 87.38 87.38 26,171,436 +0.62(+0.71%)
Dec 30, 2020 87.88 88.04 86.07 86.76 26,171,436 -0.96(-1.09%)
Dec 29, 2020 89.17 89.40 87.59 87.72 26,035,522 -0.87(-0.98%)
Dec 28, 2020 87.37 89.32 87.10 88.59 27,919,256 +1.86(+2.14%)
Dec 24, 2020 86.54 87.09 86.24 86.73 6,951,028 +0.32(+0.37%)
Dec 23, 2020 86.19 87.19 86.04 86.41 20,726,436 +0.44(+0.52%)
Dec 22, 2020 86.51 86.66 85.42 85.96 18,780,750 -0.79(-0.91%)
Dec 21, 2020 85.47 86.83 84.74 86.76 36,626,608 +0.42(+0.48%)
Dec 18, 2020 87.49 87.54 85.80 86.34 80,523,264 -0.84(-0.97%)
Dec 17, 2020 88.21 88.37 86.72 87.18 32,558,162 -0.75(-0.86%)
Dec 16, 2020 88.43 88.43 87.59 87.93 30,335,596 -0.24(-0.27%)
Dec 15, 2020 88.00 88.35 87.28 88.17 29,705,232 +0.38(+0.44%)
Dec 14, 2020 88.53 89.65 87.65 87.79 32,070,908 -1.08(-1.22%)
Dec 11, 2020 87.94 89.00 87.78 88.87 24,471,952 +0.32(+0.36%)
Dec 10, 2020 88.27 88.85 86.80 88.55 27,304,952 -0.44(-0.49%)
Dec 09, 2020 90.38 91.49 88.17 88.99 30,210,430 -1.72(-1.89%)
Dec 08, 2020 90.28 90.87 89.59 90.70 21,956,770 -0.05(-0.05%)
Dec 07, 2020 90.73 91.39 90.07 90.75 26,472,092 -0.42(-0.47%)
Dec 04, 2020 91.00 91.43 90.63 91.18 27,629,688 +0.06(+0.07%)
Dec 03, 2020 90.98 92.13 90.91 91.11 24,598,020 -0.06(-0.06%)
Dec 02, 2020 89.68 91.56 89.25 91.17 24,488,032 +1.49(+1.66%)
Dec 01, 2020 88.50 91.02 88.25 89.68 34,824,032 +1.86(+2.12%)
Nov 30, 2020 88.84 89.18 87.53 87.82 36,527,144 -1.62(-1.81%)
Nov 27, 2020 88.44 89.98 88.40 89.44 17,741,464 +1.09(+1.23%)
Nov 25, 2020 88.43 88.71 87.61 88.35 20,973,380 +0.13(+0.14%)
Nov 24, 2020 86.31 88.36 86.17 88.23 31,638,048 +1.70(+1.96%)
Nov 23, 2020 87.27 87.48 85.68 86.53 43,337,988 -0.37(-0.42%)
Nov 20, 2020 88.04 88.48 86.88 86.90 46,385,636 -1.08(-1.23%)
Nov 19, 2020 86.71 88.26 86.64 87.98 25,019,734 +0.85(+0.98%)
Nov 18, 2020 88.05 88.46 87.09 87.12 23,516,932 -1.17(-1.32%)
Nov 17, 2020 88.63 89.03 88.13 88.29 22,988,778 -0.56(-0.63%)
Nov 16, 2020 88.37 89.73 88.17 88.85 24,966,444 +0.22(+0.25%)
Nov 13, 2020 87.67 88.83 87.01 88.63 30,083,700 +1.36(+1.55%)
Nov 12, 2020 87.17 88.20 87.07 87.28 25,011,634 -0.14(-0.16%)
Nov 11, 2020 87.29 87.99 87.15 87.42 25,326,666 +0.61(+0.71%)
Nov 10, 2020 86.34 87.93 85.65 86.81 52,824,488 -1.13(-1.28%)
Nov 09, 2020 89.60 90.68 87.79 87.93 45,419,388 +0.06(+0.07%)
Nov 06, 2020 87.48 88.40 86.80 87.87 33,305,592 -0.08(-0.09%)
Nov 05, 2020 88.83 89.46 87.31 87.95 41,341,760 +0.71(+0.81%)
Nov 04, 2020 85.30 88.35 85.09 87.24 71,569,568 +4.93(+5.99%)
Nov 03, 2020 81.39 82.88 80.63 82.31 33,245,404 +1.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.