Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 1.350 0 -1.73(-56.17%)
May 08, 2023 2.940 3.274 2.810 3.080 81,320 -0.12(-3.75%)
May 05, 2023 2.330 3.790 2.183 3.200 663,124 +0.80(+33.33%)
May 04, 2023 1.950 2.510 1.950 2.400 92,142 +0.10(+4.35%)
May 03, 2023 1.560 3.110 1.558 2.300 1,422,527 +0.72(+45.57%)
May 02, 2023 1.440 1.694 1.440 1.580 6,608 +0.12(+8.59%)
May 01, 2023 1.350 1.470 1.350 1.455 4,948 +0.06(+3.93%)
Apr 28, 2023 1.400 1.408 1.302 1.400 15,179 +0.09(+6.87%)
Apr 27, 2023 1.300 1.335 1.300 1.310 2,790 +0.01(+0.77%)
Apr 26, 2023 1.590 1.690 1.298 1.300 11,074 -0.21(-13.91%)
Apr 25, 2023 1.740 1.770 1.510 1.510 10,685 -0.08(-5.03%)
Apr 24, 2023 1.650 1.750 1.510 1.590 2,733 -0.06(-3.92%)
Apr 21, 2023 1.550 1.655 1.480 1.655 3,973 +0.05(+3.24%)
Apr 20, 2023 1.630 1.780 1.590 1.603 10,958 -0.03(-1.66%)
Apr 19, 2023 1.350 1.630 1.350 1.630 11,341 +0.18(+12.41%)
Apr 18, 2023 1.340 1.460 1.330 1.450 12,068 +0.12(+9.02%)
Apr 17, 2023 1.370 1.370 1.250 1.330 4,750 -0.05(-3.62%)
Apr 14, 2023 1.512 1.604 1.240 1.380 15,093 -0.12(-8.01%)
Apr 13, 2023 1.550 1.638 1.460 1.500 5,715 -0.10(-6.25%)
Apr 12, 2023 1.700 1.700 1.520 1.600 2,918 -0.03(-2.14%)
Apr 11, 2023 1.990 1.990 1.610 1.635 14,921 -0.08(-4.94%)
Apr 10, 2023 1.760 2.010 1.720 1.720 3,052 -0.05(-2.82%)
Apr 06, 2023 2.040 2.040 1.770 1.770 1,881 -0.16(-8.05%)
Apr 05, 2023 2.000 2.007 1.900 1.925 4,608 -0.17(-8.11%)
Apr 03, 2023 2.095 228 +0.10(+4.75%)
Mar 31, 2023 2.080 2.080 1.990 2.000 4,493 -0.03(-1.47%)
Mar 30, 2023 2.030 2.030 2.030 2.030 664 -0.00(-0.19%)
Mar 29, 2023 2.130 2.130 2.034 2.034 1,060 -0.08(-3.62%)
Mar 28, 2023 2.110 2.110 2.110 2.110 749 +0.00(+0.06%)
Mar 27, 2023 2.020 2.175 2.020 2.109 1,826 -0.15(-6.69%)
Mar 24, 2023 2.340 2.340 2.260 2.260 1,721 -0.11(-4.64%)
Mar 23, 2023 2.100 2.370 2.010 2.370 3,285 +0.36(+17.91%)
Mar 22, 2023 1.953 2.170 1.953 2.010 2,539 +0.12(+6.35%)
Mar 21, 2023 1.927 1.940 1.855 1.890 2,115 +0.02(+0.88%)
Mar 20, 2023 1.650 1.873 1.650 1.873 3,468 +0.26(+16.37%)
Mar 17, 2023 2.050 2.052 1.610 1.610 5,956 -0.67(-29.39%)
Mar 16, 2023 2.380 2.380 2.080 2.280 5,712 +0.17(+8.06%)
Mar 15, 2023 2.313 2.375 2.110 2.110 9,005 -0.24(-10.21%)
Mar 14, 2023 2.350 2.490 2.230 2.350 12,026 -0.02(-0.77%)
Mar 13, 2023 2.425 2.496 2.300 2.368 3,513 +0.12(+5.26%)
Mar 10, 2023 2.610 2.610 2.250 2.250 2,919 -0.45(-16.67%)
Mar 09, 2023 2.772 2.870 2.570 2.700 3,926 -0.05(-1.82%)
Mar 08, 2023 2.800 2.840 2.750 2.750 3,293 -0.05(-1.75%)
Mar 07, 2023 3.000 3.000 2.799 2.799 3,879 -0.19(-6.39%)
Mar 06, 2023 3.230 3.230 2.900 2.990 6,458 -0.18(-5.68%)
Mar 03, 2023 3.070 3.170 2.973 3.170 7,160 +0.12(+3.93%)
Mar 02, 2023 2.770 3.050 2.770 3.050 2,220 +0.09(+3.04%)
Mar 01, 2023 2.900 3.026 2.900 2.960 4,440 -0.02(-0.67%)
Feb 28, 2023 2.970 3.560 2.970 2.980 9,301 +0.08(+2.76%)
Feb 27, 2023 3.040 3.040 2.840 2.900 2,085 -0.04(-1.36%)
Feb 24, 2023 3.080 3.080 2.940 2.940 3,577 -0.24(-7.55%)
Feb 23, 2023 3.120 3.300 3.000 3.180 45,487 -0.04(-1.24%)
Feb 22, 2023 2.860 3.360 2.830 3.220 46,631 +0.36(+12.52%)
Feb 21, 2023 2.960 3.070 2.815 2.862 13,174 -0.11(-3.64%)
Feb 17, 2023 2.950 2.970 2.880 2.970 1,639 -0.01(-0.23%)
Feb 16, 2023 3.010 3.040 2.977 2.977 3,097 -0.12(-3.98%)
Feb 15, 2023 3.030 3.100 3.020 3.100 1,443 -0.07(-2.21%)
Feb 14, 2023 3.350 3.535 3.140 3.170 9,382 -0.32(-9.17%)
Feb 13, 2023 3.360 3.490 3.320 3.490 7,701 -0.27(-7.18%)
Feb 10, 2023 3.808 3.825 3.700 3.760 5,381 -0.10(-2.59%)
Feb 09, 2023 3.680 3.920 3.570 3.860 17,595 +0.12(+3.21%)
Feb 08, 2023 3.890 3.980 3.660 3.740 14,634 +0.01(+0.21%)
Feb 07, 2023 3.730 3.940 3.580 3.732 8,921 +0.14(+3.96%)
Feb 06, 2023 3.510 3.590 3.450 3.590 1,873 +0.13(+3.76%)
Feb 03, 2023 3.450 3.550 3.350 3.460 3,331 +0.14(+4.22%)
Feb 02, 2023 3.010 3.849 3.010 3.320 37,638 +0.28(+9.21%)
Feb 01, 2023 3.019 3.127 3.019 3.040 1,626 -0.09(-2.88%)
Jan 31, 2023 3.000 3.140 3.000 3.130 5,887 -0.02(-0.63%)
Jan 30, 2023 3.030 3.290 3.030 3.150 4,979 +0.09(+2.94%)
Jan 27, 2023 3.060 3.196 3.060 3.060 3,615 -0.07(-2.24%)
Jan 26, 2023 3.400 3.400 3.000 3.130 62,885 -0.30(-8.75%)
Jan 25, 2023 3.300 3.440 3.100 3.430 38,051 +0.14(+4.26%)
Jan 24, 2023 3.250 3.540 3.250 3.290 9,828 -0.06(-1.79%)
Jan 23, 2023 3.350 3.450 3.130 3.350 72,538 +0.00(+0.00%)
Jan 20, 2023 3.360 3.790 3.350 3.350 4,972 -0.01(-0.21%)
Jan 19, 2023 3.415 3.540 3.357 3.357 2,672 -0.38(-10.24%)
Jan 18, 2023 3.370 3.800 3.370 3.740 86,454 +0.31(+9.04%)
Jan 17, 2023 3.420 3.530 3.420 3.430 2,206 +0.00(+0.00%)
Jan 13, 2023 3.160 3.440 3.110 3.430 35,011 +0.18(+5.54%)
Jan 12, 2023 3.110 3.490 3.030 3.250 76,665 +0.06(+1.88%)
Jan 11, 2023 3.180 3.190 2.990 3.190 5,547 -0.00(-0.00%)
Jan 10, 2023 3.450 3.485 3.100 3.190 13,028 -0.31(-8.86%)
Jan 09, 2023 3.330 3.500 3.200 3.500 4,601 +0.08(+2.34%)
Jan 06, 2023 3.640 3.650 3.267 3.420 8,987 -0.17(-4.74%)
Jan 05, 2023 3.760 3.977 3.590 3.590 11,772 -0.24(-6.27%)
Jan 04, 2023 3.550 3.980 3.474 3.830 62,549 +0.25(+6.98%)
Jan 03, 2023 3.600 3.750 3.560 3.580 34,407 -0.07(-1.92%)
Dec 30, 2022 3.870 3.920 3.640 3.650 26,344 -0.24(-6.17%)
Dec 29, 2022 3.860 4.120 3.780 3.890 54,381 +0.12(+3.18%)
Dec 28, 2022 3.530 3.990 3.399 3.770 65,555 +0.13(+3.57%)
Dec 27, 2022 3.650 3.712 3.500 3.640 66,236 +0.08(+2.25%)
Dec 23, 2022 2.750 3.717 2.560 3.560 194,630 +0.76(+27.14%)
Dec 22, 2022 3.010 3.010 2.600 2.800 103,069 -0.27(-8.79%)
Dec 21, 2022 3.680 3.860 2.910 3.070 611,936 -0.60(-16.35%)
Dec 20, 2022 3.690 4.880 3.410 3.670 818,563 -0.54(-12.83%)
Dec 19, 2022 3.580 4.800 3.430 4.210 990,303 -1.49(-26.14%)
Dec 16, 2022 1.720 6.750 1.570 5.700 2,976,978 +5.51(+2884.29%)
Dec 15, 2022 0.2350 0.2350 0.1909 0.1910 418,383 -0.04(-18.83%)
Dec 14, 2022 0.2300 0.2528 0.2300 0.2353 38,683 +0.01(+2.30%)
Dec 13, 2022 0.2799 0.2799 0.2300 0.2300 43,531 -0.04(-13.86%)
Dec 12, 2022 0.2500 0.2800 0.2500 0.2670 32,922 +0.01(+5.87%)
Dec 09, 2022 0.2500 0.2650 0.2500 0.2522 5,831 -0.00(-0.63%)
Dec 08, 2022 0.2735 0.2798 0.2538 0.2538 6,769 -0.01(-4.94%)
Dec 07, 2022 0.2774 0.2800 0.2500 0.2670 24,394 -0.00(-0.19%)
Dec 06, 2022 0.2500 0.2785 0.2500 0.2675 12,873 +0.02(+7.00%)
Dec 05, 2022 0.2500 0.2625 0.2500 0.2500 63,687 +0.00(+0.00%)
Dec 02, 2022 0.2500 0.2650 0.2500 0.2500 23,361 -0.01(-1.96%)
Dec 01, 2022 0.2550 0.2658 0.2500 0.2550 40,256 +0.00(+0.00%)
Nov 30, 2022 0.2550 0.2645 0.2550 0.2550 27,363 +0.00(+0.00%)
Nov 29, 2022 0.2369 0.2649 0.2369 0.2550 12,935 +0.01(+2.00%)
Nov 28, 2022 0.2328 0.2800 0.2328 0.2500 67,673 -0.03(-11.69%)
Nov 25, 2022 0.2890 0.2890 0.2827 0.2831 4,908 +0.01(+2.54%)
Nov 23, 2022 0.2662 0.2890 0.2520 0.2761 49,727 +0.01(+2.72%)
Nov 22, 2022 0.2920 0.3052 0.2600 0.2688 25,342 -0.02(-7.60%)
Nov 21, 2022 0.2900 0.3483 0.2848 0.2909 7,378 +0.01(+3.86%)
Nov 18, 2022 0.2635 0.3700 0.2635 0.2801 141,221 +0.03(+11.59%)
Nov 17, 2022 0.2941 0.3048 0.2320 0.2510 32,352 -0.03(-10.36%)
Nov 16, 2022 0.3100 0.3228 0.2758 0.2800 51,534 -0.02(-6.67%)
Nov 15, 2022 0.3000 0.3340 0.2892 0.3000 135,985 -0.00(-0.17%)
Nov 14, 2022 0.3226 0.3504 0.3001 0.3005 174,557 -0.02(-6.62%)
Nov 11, 2022 0.3200 0.3368 0.3100 0.3218 54,586 +0.02(+7.27%)
Nov 10, 2022 0.3110 0.3299 0.3000 0.3000 4,686 -0.01(-3.54%)
Nov 09, 2022 0.3200 0.3343 0.3110 0.3110 29,497 -0.01(-1.92%)
Nov 08, 2022 0.3223 0.3380 0.3100 0.3171 16,064 -0.02(-6.74%)
Nov 07, 2022 0.3000 0.4201 0.3000 0.3400 75,897 +0.01(+3.03%)
Nov 04, 2022 0.3621 0.3621 0.3200 0.3300 50,412 -0.03(-9.32%)
Nov 03, 2022 0.3600 0.3671 0.3575 0.3639 17,731 +0.01(+3.82%)
Nov 02, 2022 0.3881 0.4200 0.3505 0.3505 36,466 -0.04(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.