Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.211 5.254 5.179 5.231 398,628 +0.02(+0.31%)
Oct 29, 2015 5.225 5.241 5.166 5.215 382,841 -0.01(-0.19%)
Oct 28, 2015 4.999 5.231 4.996 5.225 780,313 +0.22(+4.44%)
Oct 27, 2015 5.012 5.045 4.937 5.002 637,203 -0.02(-0.45%)
Oct 26, 2015 5.032 5.042 4.963 5.025 333,177 +0.02(+0.33%)
Oct 23, 2015 5.045 5.123 4.944 5.009 336,013 -0.01(-0.13%)
Oct 22, 2015 4.970 5.068 4.970 5.016 446,964 +0.06(+1.19%)
Oct 21, 2015 5.055 5.068 4.934 4.957 426,963 -0.12(-2.44%)
Oct 20, 2015 4.970 5.094 4.953 5.081 323,928 +0.09(+1.83%)
Oct 19, 2015 4.918 5.038 4.918 4.989 453,943 +0.08(+1.53%)
Oct 16, 2015 4.934 5.065 4.891 4.914 283,381 -0.03(-0.66%)
Oct 15, 2015 4.728 4.950 4.693 4.947 906,735 +0.22(+4.63%)
Oct 14, 2015 4.705 4.797 4.689 4.728 388,094 +0.03(+0.70%)
Oct 13, 2015 4.731 4.774 4.689 4.696 111,410 -0.04(-0.90%)
Oct 12, 2015 4.702 4.745 4.682 4.738 279,011 +0.02(+0.48%)
Oct 09, 2015 4.709 4.727 4.676 4.715 222,992 +0.02(+0.42%)
Oct 08, 2015 4.679 4.709 4.656 4.696 156,931 +0.00(+0.07%)
Oct 07, 2015 4.689 4.780 4.669 4.692 529,198 +0.01(+0.14%)
Oct 06, 2015 4.846 4.862 4.633 4.686 314,281 -0.16(-3.37%)
Oct 05, 2015 4.673 4.849 4.345 4.849 331,324 +0.18(+3.92%)
Oct 02, 2015 4.552 4.699 4.532 4.666 360,246 +0.08(+1.85%)
Oct 01, 2015 4.647 4.650 4.539 4.581 321,962 -0.06(-1.34%)
Sep 30, 2015 4.624 4.653 4.571 4.643 1,011,476 +0.06(+1.28%)
Sep 29, 2015 4.673 4.718 4.536 4.585 466,882 -0.07(-1.47%)
Sep 28, 2015 4.630 4.666 4.506 4.653 384,002 +0.00(+0.07%)
Sep 25, 2015 4.620 4.718 4.601 4.650 1,175,775 +0.06(+1.35%)
Sep 24, 2015 4.382 4.607 4.382 4.588 920,860 +0.19(+4.38%)
Sep 23, 2015 4.402 4.467 3.974 4.395 241,486 -0.02(-0.44%)
Sep 22, 2015 4.356 4.470 4.310 4.415 484,427 +0.06(+1.27%)
Sep 21, 2015 4.362 4.376 4.284 4.359 246,815 +0.03(+0.60%)
Sep 18, 2015 4.398 4.460 4.297 4.333 600,033 -0.12(-2.64%)
Sep 17, 2015 4.451 4.493 4.438 4.451 400,429 -0.02(-0.51%)
Sep 16, 2015 4.441 4.477 4.425 4.473 379,295 +0.03(+0.74%)
Sep 15, 2015 4.369 4.457 4.366 4.441 277,541 +0.06(+1.42%)
Sep 14, 2015 4.376 4.441 4.362 4.379 129,335 -0.02(-0.45%)
Sep 11, 2015 4.327 4.402 4.317 4.398 365,079 +0.05(+1.05%)
Sep 10, 2015 4.382 4.398 4.284 4.353 416,458 -0.02(-0.52%)
Sep 09, 2015 4.473 4.473 4.310 4.376 428,185 -0.08(-1.83%)
Sep 08, 2015 4.395 4.493 4.349 4.457 460,172 +0.11(+2.55%)
Sep 04, 2015 4.216 4.346 4.346 4.346 635,466 +0.09(+2.07%)
Sep 03, 2015 4.251 4.271 4.219 4.258 433,804 +0.00(+0.08%)
Sep 02, 2015 4.278 4.278 4.219 4.255 206,858 +0.01(+0.31%)
Sep 01, 2015 4.206 4.267 4.167 4.242 345,571 -0.02(-0.46%)
Aug 31, 2015 4.219 4.274 4.180 4.261 600,327 -0.02(-0.46%)
Aug 28, 2015 4.225 4.284 4.216 4.281 694,358 +0.05(+1.08%)
Aug 27, 2015 4.258 4.308 4.137 4.235 713,857 -0.01(-0.15%)
Aug 26, 2015 4.216 4.304 4.098 4.242 519,606 +0.10(+2.36%)
Aug 25, 2015 4.157 4.245 3.997 4.144 585,385 +0.12(+3.00%)
Aug 24, 2015 3.928 4.078 3.869 4.023 467,427 -0.04(-0.88%)
Aug 21, 2015 4.000 4.082 3.980 4.059 290,866 -0.01(-0.24%)
Aug 20, 2015 4.036 4.082 3.990 4.069 456,791 +0.03(+0.65%)
Aug 19, 2015 4.072 4.091 4.016 4.042 288,630 -0.05(-1.12%)
Aug 18, 2015 4.291 4.327 4.039 4.088 989,153 -0.22(-5.15%)
Aug 17, 2015 4.327 4.353 4.278 4.310 355,172 +0.01(+0.15%)
Aug 14, 2015 4.310 4.333 4.258 4.304 385,775 -0.01(-0.23%)
Aug 13, 2015 4.376 4.376 4.255 4.313 404,245 -0.08(-1.71%)
Aug 12, 2015 4.411 4.451 4.323 4.389 516,060 -0.02(-0.52%)
Aug 11, 2015 3.954 4.451 3.954 4.411 1,513,617 +0.52(+13.34%)
Aug 10, 2015 3.876 3.935 3.687 3.892 512,290 +0.04(+1.10%)
Aug 07, 2015 3.850 3.886 3.817 3.850 367,642 -0.01(-0.34%)
Aug 06, 2015 3.945 3.977 3.837 3.863 190,260 -0.06(-1.42%)
Aug 05, 2015 3.938 4.242 3.860 3.918 421,355 +0.01(+0.25%)
Aug 04, 2015 3.974 3.990 3.899 3.909 161,877 -0.05(-1.24%)
Aug 03, 2015 4.131 4.137 3.879 3.958 422,703 -0.16(-3.96%)
Jul 31, 2015 3.931 4.131 3.918 4.121 288,109 +0.21(+5.34%)
Jul 30, 2015 3.889 3.941 3.847 3.912 405,580 +0.00(+0.08%)
Jul 29, 2015 3.833 3.945 3.709 3.909 410,208 +0.09(+2.48%)
Jul 28, 2015 3.951 4.114 3.771 3.814 672,026 -0.12(-3.15%)
Jul 27, 2015 3.987 4.078 3.886 3.938 383,264 -0.08(-2.11%)
Jul 24, 2015 4.294 4.310 4.007 4.023 317,865 -0.28(-6.45%)
Jul 23, 2015 4.333 4.359 4.235 4.300 183,939 -0.04(-0.98%)
Jul 22, 2015 4.294 4.362 4.265 4.343 179,333 +0.04(+0.91%)
Jul 21, 2015 4.359 4.392 4.294 4.304 262,366 -0.07(-1.49%)
Jul 20, 2015 4.454 4.467 4.327 4.369 289,625 -0.10(-2.19%)
Jul 17, 2015 4.421 4.470 4.406 4.467 121,225 +0.03(+0.74%)
Jul 16, 2015 4.493 4.545 4.366 4.434 437,997 -0.05(-1.16%)
Jul 15, 2015 4.575 4.575 4.395 4.487 503,274 -0.08(-1.79%)
Jul 14, 2015 4.473 4.591 4.473 4.568 459,162 +0.11(+2.57%)
Jul 13, 2015 4.444 4.477 4.425 4.454 280,037 +0.01(+0.29%)
Jul 10, 2015 4.425 4.457 4.372 4.441 304,631 +0.02(+0.37%)
Jul 09, 2015 4.438 4.503 4.310 4.425 348,367 -0.06(-1.24%)
Jul 08, 2015 4.516 4.536 4.359 4.480 610,332 -0.05(-1.15%)
Jul 07, 2015 4.529 4.545 4.434 4.532 557,648 -0.00(-0.07%)
Jul 06, 2015 4.529 4.542 4.493 4.536 291,095 +0.00(+0.00%)
Jul 02, 2015 4.552 4.536 4.536 4.536 209,474 +0.01(+0.14%)
Jul 01, 2015 4.558 4.558 4.438 4.529 251,454 +0.00(+0.07%)
Jun 30, 2015 4.408 4.598 4.408 4.526 274,919 +0.07(+1.46%)
Jun 29, 2015 4.473 4.490 4.327 4.460 632,728 -0.02(-0.44%)
Jun 26, 2015 4.503 4.545 4.340 4.480 4,952,119 -0.04(-0.87%)
Jun 25, 2015 4.594 4.771 4.503 4.519 305,412 -0.05(-1.07%)
Jun 24, 2015 4.607 5.035 4.454 4.568 316,370 -0.02(-0.50%)
Jun 23, 2015 4.682 4.682 4.470 4.591 402,754 +0.03(+0.72%)
Jun 22, 2015 4.555 4.617 4.493 4.558 155,473 +0.00(+0.07%)
Jun 19, 2015 4.643 4.702 4.202 4.555 581,303 -0.10(-2.24%)
Jun 18, 2015 4.630 4.679 4.620 4.660 172,617 -0.01(-0.14%)
Jun 17, 2015 4.712 4.712 4.588 4.666 440,049 -0.04(-0.83%)
Jun 16, 2015 4.731 4.748 4.669 4.705 151,568 -0.04(-0.76%)
Jun 15, 2015 4.764 4.764 4.666 4.741 325,371 -0.02(-0.48%)
Jun 12, 2015 4.758 4.810 4.731 4.764 258,517 -0.00(-0.07%)
Jun 11, 2015 4.810 4.826 4.735 4.767 295,735 -0.02(-0.34%)
Jun 10, 2015 4.777 4.800 4.689 4.784 372,913 +0.02(+0.34%)
Jun 09, 2015 4.754 4.813 4.676 4.767 303,091 +0.01(+0.14%)
Jun 08, 2015 4.787 4.869 4.754 4.761 355,340 -0.00(-0.07%)
Jun 05, 2015 4.741 4.764 4.689 4.764 167,533 +0.02(+0.48%)
Jun 04, 2015 4.836 4.836 4.704 4.741 333,998 -0.09(-1.83%)
Jun 03, 2015 4.816 4.862 4.816 4.829 187,154 +0.01(+0.27%)
Jun 02, 2015 4.849 4.872 4.816 4.816 242,524 -0.03(-0.67%)
Jun 01, 2015 4.891 4.891 4.767 4.849 237,652 +0.02(+0.41%)
May 29, 2015 4.807 4.842 4.774 4.829 251,871 +0.02(+0.48%)
May 28, 2015 4.761 4.823 4.761 4.807 205,006 +0.05(+0.96%)
May 27, 2015 4.784 4.800 4.735 4.761 130,740 -0.05(-0.95%)
May 26, 2015 4.764 4.807 4.630 4.807 246,061 +0.05(+1.10%)
May 22, 2015 4.741 4.754 4.754 4.754 159,861 +0.02(+0.34%)
May 21, 2015 4.731 4.764 4.710 4.738 238,641 +0.00(+0.07%)
May 20, 2015 4.702 4.735 4.578 4.735 349,996 +0.06(+1.26%)
May 19, 2015 4.718 4.787 4.653 4.676 297,827 -0.04(-0.76%)
May 18, 2015 4.496 4.728 4.428 4.712 700,618 +0.22(+4.95%)
May 15, 2015 4.441 4.529 4.418 4.490 364,188 +0.05(+1.03%)
May 14, 2015 4.408 4.490 4.379 4.444 393,156 +0.04(+0.96%)
May 13, 2015 4.408 4.425 4.284 4.402 500,276 -0.00(-0.07%)
May 12, 2015 4.307 4.480 4.145 4.405 1,066,558 +0.20(+4.82%)
May 11, 2015 4.258 4.274 4.199 4.202 269,085 -0.04(-1.00%)
May 08, 2015 4.242 4.261 4.222 4.245 120,328 -0.00(-0.08%)
May 07, 2015 4.268 4.271 4.216 4.248 143,786 -0.00(-0.08%)
May 06, 2015 4.261 4.274 4.225 4.251 132,547 -0.00(-0.08%)
May 05, 2015 4.238 4.284 4.229 4.255 233,441 +0.02(+0.46%)
May 04, 2015 4.242 4.242 4.160 4.235 115,559 +0.01(+0.23%)
May 01, 2015 4.216 4.242 4.204 4.225 191,518 -0.02(-0.38%)
Apr 30, 2015 4.150 4.242 4.150 4.242 131,659 +0.09(+2.28%)
Apr 29, 2015 4.173 4.196 4.121 4.147 114,981 -0.03(-0.78%)
Apr 28, 2015 4.229 4.238 4.134 4.180 335,627 -0.03(-0.78%)
Apr 27, 2015 4.042 4.282 4.042 4.212 805,643 +0.16(+3.86%)
Apr 24, 2015 4.023 4.072 3.980 4.056 107,542 +0.04(+0.98%)
Apr 23, 2015 3.980 4.016 3.941 4.016 111,520 +0.05(+1.32%)
Apr 22, 2015 3.958 3.974 3.925 3.964 90,012 +0.02(+0.58%)
Apr 21, 2015 3.938 3.974 3.886 3.941 172,571 +0.03(+0.67%)
Apr 20, 2015 3.837 3.967 3.791 3.915 397,345 +0.09(+2.48%)
Apr 17, 2015 3.703 3.833 3.700 3.820 141,842 +0.12(+3.31%)
Apr 16, 2015 3.703 3.706 3.680 3.698 151,195 +0.01(+0.31%)
Apr 15, 2015 3.651 3.690 3.634 3.687 180,588 +0.03(+0.80%)
Apr 14, 2015 3.592 3.673 3.585 3.657 217,831 +0.07(+1.91%)
Apr 13, 2015 3.572 3.600 3.566 3.589 84,236 -0.00(-0.09%)
Apr 10, 2015 3.592 3.592 3.523 3.592 57,611 +0.00(+0.00%)
Apr 09, 2015 3.576 3.592 3.569 3.592 62,297 +0.01(+0.18%)
Apr 08, 2015 3.592 3.592 3.572 3.585 107,551 -0.01(-0.18%)
Apr 07, 2015 3.592 3.608 3.569 3.592 107,612 +0.01(+0.27%)
Apr 06, 2015 3.569 3.605 3.566 3.582 135,264 -0.01(-0.18%)
Apr 02, 2015 3.582 3.589 3.589 3.589 35,218 +0.01(+0.18%)
Apr 01, 2015 3.605 3.608 3.579 3.582 70,547 -0.01(-0.18%)
Mar 31, 2015 3.559 3.621 3.517 3.589 99,812 +0.00(+0.00%)
Mar 30, 2015 3.638 3.670 3.589 3.589 370,564 -0.06(-1.52%)
Mar 27, 2015 3.611 3.687 3.608 3.644 47,897 +0.02(+0.45%)
Mar 26, 2015 3.641 3.703 3.615 3.628 105,435 -0.05(-1.24%)
Mar 25, 2015 3.729 3.758 3.611 3.673 389,386 -0.06(-1.66%)
Mar 24, 2015 3.713 3.791 3.696 3.736 246,959 +0.01(+0.26%)
Mar 23, 2015 3.631 3.729 3.631 3.726 491,688 +0.09(+2.42%)
Mar 20, 2015 3.608 3.647 3.592 3.638 536,410 +0.02(+0.54%)
Mar 19, 2015 3.592 3.641 3.559 3.618 179,422 +0.03(+0.82%)
Mar 18, 2015 3.585 3.600 3.500 3.589 521,462 +0.03(+0.83%)
Mar 17, 2015 3.556 3.585 3.510 3.559 144,724 +0.01(+0.28%)
Mar 16, 2015 3.540 3.559 3.478 3.549 109,921 +0.02(+0.46%)
Mar 13, 2015 3.471 3.559 3.445 3.533 166,881 +0.06(+1.60%)
Mar 12, 2015 3.513 3.517 3.458 3.478 173,823 -0.03(-0.75%)
Mar 11, 2015 3.569 3.592 3.500 3.504 181,418 -0.07(-1.83%)
Mar 10, 2015 3.579 3.592 3.543 3.569 44,583 -0.01(-0.18%)
Mar 09, 2015 3.624 3.680 3.553 3.576 139,557 -0.07(-1.97%)
Mar 06, 2015 3.722 3.732 3.615 3.647 277,553 -0.08(-2.02%)
Mar 05, 2015 3.654 3.794 3.611 3.722 483,260 +0.17(+4.68%)
Mar 04, 2015 3.546 3.624 3.527 3.556 113,284 -0.02(-0.55%)
Mar 03, 2015 3.592 3.592 3.520 3.576 130,284 +0.01(+0.18%)
Mar 02, 2015 3.641 3.644 3.553 3.569 74,700 -0.08(-2.32%)
Feb 27, 2015 3.510 3.726 3.510 3.654 237,186 +0.12(+3.32%)
Feb 26, 2015 3.611 3.611 3.494 3.536 128,713 -0.01(-0.28%)
Feb 25, 2015 3.530 3.582 3.484 3.546 78,362 +0.02(+0.65%)
Feb 24, 2015 3.553 3.569 3.481 3.523 60,698 -0.01(-0.37%)
Feb 23, 2015 3.513 3.546 3.494 3.536 50,613 +0.00(+0.00%)
Feb 20, 2015 3.556 3.585 3.445 3.536 121,479 -0.01(-0.28%)
Feb 19, 2015 3.543 3.592 3.527 3.546 87,140 +0.02(+0.46%)
Feb 18, 2015 3.347 3.579 3.313 3.530 222,211 +0.18(+5.46%)
Feb 17, 2015 3.347 3.363 3.324 3.347 89,014 +0.01(+0.20%)
Feb 13, 2015 3.357 3.340 3.340 3.340 77,174 -0.16(-4.57%)
Feb 12, 2015 3.435 3.530 3.435 3.500 55,792 +0.03(+0.75%)
Feb 11, 2015 3.553 3.556 3.367 3.474 277,700 -0.10(-2.74%)
Feb 10, 2015 3.589 3.589 3.527 3.572 63,754 -0.01(-0.18%)
Feb 09, 2015 3.673 3.680 3.576 3.579 51,477 -0.06(-1.70%)
Feb 06, 2015 3.677 3.736 3.611 3.641 63,316 -0.06(-1.68%)
Feb 05, 2015 3.680 3.762 3.611 3.703 113,060 +0.02(+0.53%)
Feb 04, 2015 3.683 3.722 3.657 3.683 54,778 +0.00(+0.00%)
Feb 03, 2015 3.706 3.755 3.638 3.683 74,966 -0.04(-0.97%)
Feb 02, 2015 3.801 3.847 3.641 3.719 113,857 -0.11(-2.82%)
Jan 30, 2015 3.660 3.886 3.641 3.827 178,481 +0.17(+4.74%)
Jan 29, 2015 3.657 3.690 3.634 3.654 31,326 +0.01(+0.27%)
Jan 28, 2015 3.628 3.690 3.602 3.644 58,113 +0.01(+0.18%)
Jan 27, 2015 3.690 3.752 3.602 3.638 103,729 -0.06(-1.50%)
Jan 26, 2015 3.736 3.739 3.634 3.693 42,835 -0.06(-1.48%)
Jan 23, 2015 3.739 3.762 3.719 3.749 42,256 -0.01(-0.17%)
Jan 22, 2015 3.732 3.869 3.673 3.755 87,369 +0.03(+0.88%)
Jan 21, 2015 3.745 3.804 3.706 3.722 115,238 -0.02(-0.52%)
Jan 20, 2015 3.794 3.794 3.624 3.742 96,560 -0.09(-2.30%)
Jan 16, 2015 3.824 3.879 3.639 3.830 72,829 -0.02(-0.42%)
Jan 15, 2015 3.807 3.876 3.722 3.847 74,170 -0.02(-0.59%)
Jan 14, 2015 3.837 3.909 3.827 3.869 34,400 +0.05(+1.20%)
Jan 13, 2015 3.856 3.882 3.722 3.824 70,137 -0.01(-0.26%)
Jan 12, 2015 3.837 3.915 3.719 3.833 122,698 -0.02(-0.59%)
Jan 09, 2015 3.909 3.909 3.853 3.856 25,489 -0.02(-0.51%)
Jan 08, 2015 3.869 3.904 3.824 3.876 31,549 -0.00(-0.08%)
Jan 07, 2015 3.945 3.961 3.814 3.879 74,810 -0.05(-1.25%)
Jan 06, 2015 3.967 4.010 3.853 3.928 110,127 -0.06(-1.47%)
Jan 05, 2015 4.114 4.114 3.971 3.987 158,998 -0.11(-2.79%)
Jan 02, 2015 4.134 4.153 3.993 4.101 119,724 -0.03(-0.79%)
Dec 31, 2014 4.023 4.134 4.134 4.134 207,943 +0.14(+3.52%)
Dec 30, 2014 4.010 4.010 3.922 3.993 62,967 +0.01(+0.33%)
Dec 29, 2014 3.879 4.082 3.879 3.980 216,600 +0.08(+1.92%)
Dec 26, 2014 3.706 3.951 3.706 3.905 158,756 +0.18(+4.91%)
Dec 24, 2014 3.651 3.722 3.722 3.722 151,899 +0.07(+1.97%)
Dec 23, 2014 3.673 3.673 3.582 3.651 117,354 +0.01(+0.27%)
Dec 22, 2014 3.468 3.716 3.461 3.641 221,908 +0.21(+5.99%)
Dec 19, 2014 3.363 3.624 3.319 3.435 282,144 +0.05(+1.35%)
Dec 18, 2014 3.425 3.432 3.321 3.389 142,537 -0.01(-0.29%)
Dec 17, 2014 3.429 3.429 3.367 3.399 148,206 +0.01(+0.19%)
Dec 16, 2014 3.399 3.429 3.357 3.393 107,202 -0.01(-0.19%)
Dec 15, 2014 3.448 3.455 3.226 3.399 127,797 -0.02(-0.62%)
Dec 12, 2014 3.337 3.468 3.337 3.420 126,728 +0.05(+1.60%)
Dec 11, 2014 3.523 3.549 3.327 3.367 294,090 -0.15(-4.36%)
Dec 10, 2014 3.530 3.544 3.513 3.520 106,923 -0.01(-0.28%)
Dec 09, 2014 3.484 3.546 3.445 3.530 83,333 +0.05(+1.41%)
Dec 08, 2014 3.527 3.553 3.481 3.481 63,267 -0.05(-1.48%)
Dec 05, 2014 3.533 3.576 3.517 3.533 63,105 -0.00(-0.09%)
Dec 04, 2014 3.523 3.569 3.494 3.536 56,934 +0.00(+0.09%)
Dec 03, 2014 3.559 3.582 3.527 3.533 33,270 -0.06(-1.55%)
Dec 02, 2014 3.608 3.611 3.513 3.589 85,324 +0.02(+0.46%)
Dec 01, 2014 3.536 3.605 3.510 3.572 175,051 +0.01(+0.18%)
Nov 28, 2014 3.510 3.572 3.507 3.566 57,525 +0.05(+1.39%)
Nov 26, 2014 3.500 3.517 3.517 3.517 156,799 +0.01(+0.37%)
Nov 25, 2014 3.598 3.598 3.497 3.504 142,568 -0.07(-2.01%)
Nov 24, 2014 3.357 3.624 3.357 3.576 158,300 +0.04(+1.20%)
Nov 21, 2014 3.595 3.598 3.530 3.533 107,551 -0.06(-1.55%)
Nov 20, 2014 3.533 3.641 3.530 3.589 62,156 +0.01(+0.37%)
Nov 19, 2014 3.719 3.755 3.546 3.576 157,415 -0.08(-2.14%)
Nov 18, 2014 3.722 3.729 3.644 3.654 134,688 -0.05(-1.32%)
Nov 17, 2014 3.700 3.706 3.598 3.703 227,049 +0.00(+0.00%)
Nov 14, 2014 3.794 3.850 3.696 3.703 192,400 -0.08(-2.07%)
Nov 13, 2014 3.827 3.876 3.742 3.781 213,951 -0.05(-1.28%)
Nov 12, 2014 3.670 3.918 3.670 3.830 281,231 +0.18(+5.01%)
Nov 11, 2014 3.706 3.709 3.585 3.647 182,239 -0.06(-1.50%)
Nov 10, 2014 3.791 3.804 3.680 3.703 207,829 -0.15(-3.90%)
Nov 07, 2014 3.853 3.889 3.804 3.853 122,233 -0.03(-0.67%)
Nov 06, 2014 3.892 3.993 3.873 3.879 89,758 -0.00(-0.08%)
Nov 05, 2014 4.000 4.000 3.833 3.882 421,900 -0.13(-3.25%)
Nov 04, 2014 4.013 4.029 3.982 4.013 220,401 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.