Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	122.36	123.22	121.16	122.93	1,544,147	+0.11(+0.09%)
Oct 30, 2019	122.76	123.33	121.15	122.83	959,089	-0.09(-0.07%)
Oct 29, 2019	123.15	123.54	121.95	122.91	1,265,188	-0.07(-0.06%)
Oct 28, 2019	122.43	123.13	121.56	122.98	1,047,032	+0.41(+0.33%)
Oct 25, 2019	120.23	123.10	120.23	122.57	1,404,636	+1.83(+1.51%)
Oct 24, 2019	120.39	121.09	119.35	120.75	1,397,049	+0.79(+0.66%)
Oct 23, 2019	117.99	120.14	117.56	119.96	1,493,419	+1.40(+1.18%)
Oct 22, 2019	119.12	119.50	118.37	118.56	1,785,854	-0.92(-0.77%)
Oct 21, 2019	118.77	119.87	118.42	119.48	1,891,881	+1.89(+1.61%)
Oct 18, 2019	116.96	117.93	115.56	117.59	1,479,784	+0.47(+0.40%)
Oct 17, 2019	117.36	118.25	116.91	117.12	1,014,735	-0.50(-0.43%)
Oct 16, 2019	117.72	118.22	116.90	117.63	1,130,662	-0.02(-0.02%)
Oct 15, 2019	116.89	118.23	116.85	117.65	984,556	+0.98(+0.84%)
Oct 14, 2019	117.34	117.75	115.96	116.67	1,096,488	-1.05(-0.89%)
Oct 11, 2019	116.31	118.81	115.63	117.72	1,885,065	+2.90(+2.53%)
Oct 10, 2019	115.18	116.42	114.31	114.81	1,756,513	-0.29(-0.25%)
Oct 09, 2019	115.20	115.66	113.90	115.10	1,501,505	+0.80(+0.70%)
Oct 08, 2019	114.82	115.53	113.51	114.31	1,771,828	-1.49(-1.28%)
Oct 07, 2019	116.65	117.26	115.48	115.79	1,782,658	-1.61(-1.37%)
Oct 04, 2019	116.53	117.56	116.18	117.41	1,969,991	+1.79(+1.55%)
Oct 03, 2019	116.85	117.23	115.14	115.62	2,439,020	-1.27(-1.09%)
Oct 02, 2019	118.81	118.81	116.18	116.89	2,007,359	-2.98(-2.49%)
Oct 01, 2019	121.48	122.80	119.79	119.87	1,900,445	-0.94(-0.78%)
Sep 30, 2019	117.33	121.05	117.21	120.82	2,886,900	+3.50(+2.98%)
Sep 27, 2019	118.98	119.48	116.59	117.32	3,310,187	-0.87(-0.74%)
Sep 26, 2019	118.86	119.38	117.88	118.19	2,796,847	-1.32(-1.11%)
Sep 25, 2019	119.00	119.84	117.81	119.51	3,015,995	+0.64(+0.54%)
Sep 24, 2019	122.51	122.51	118.70	118.87	2,848,110	-3.38(-2.77%)
Sep 23, 2019	122.64	123.18	121.82	122.25	3,185,719	-1.09(-0.88%)
Sep 20, 2019	125.38	125.76	123.23	123.34	3,154,642	-2.51(-1.99%)
Sep 19, 2019	126.76	127.60	125.71	125.85	1,124,487	-0.62(-0.49%)
Sep 18, 2019	126.41	126.75	125.03	126.47	1,127,579	-0.36(-0.28%)
Sep 17, 2019	126.95	127.67	126.07	126.83	905,598	+0.08(+0.06%)
Sep 16, 2019	129.00	129.00	126.46	126.75	1,349,151	-3.41(-2.62%)
Sep 13, 2019	129.18	131.59	128.77	130.16	1,202,562	+1.44(+1.12%)
Sep 12, 2019	129.69	130.53	128.61	128.72	1,111,913	-0.56(-0.44%)
Sep 11, 2019	127.64	129.77	127.09	129.29	1,661,366	+1.36(+1.06%)
Sep 10, 2019	126.28	127.95	125.00	127.93	1,296,034	+1.73(+1.37%)
Sep 09, 2019	126.08	126.24	124.69	126.20	1,329,034	+0.47(+0.37%)
Sep 06, 2019	124.83	126.07	124.39	125.73	1,153,047	+0.94(+0.76%)
Sep 05, 2019	123.26	125.19	122.32	124.79	3,028,383	+2.69(+2.20%)
Sep 04, 2019	122.02	122.43	121.35	122.10	2,544,246	+1.38(+1.14%)
Sep 03, 2019	121.37	121.37	120.10	120.72	1,950,713	-1.74(-1.42%)
Aug 30, 2019	122.69	123.96	122.20	122.46	1,932,521	+0.32(+0.26%)
Aug 29, 2019	123.56	123.82	121.80	122.14	1,751,911	+0.38(+0.31%)
Aug 28, 2019	121.59	122.33	121.10	121.76	1,947,855	-0.01(-0.01%)
Aug 27, 2019	123.39	123.56	121.68	121.77	1,250,495	-0.86(-0.70%)
Aug 26, 2019	122.82	123.23	121.79	122.62	1,300,560	+1.10(+0.90%)
Aug 23, 2019	123.62	124.27	121.11	121.53	1,787,167	-3.00(-2.41%)
Aug 22, 2019	125.15	125.73	123.34	124.53	992,283	-0.16(-0.12%)
Aug 21, 2019	127.82	127.89	124.34	124.68	1,695,045	-1.80(-1.42%)
Aug 20, 2019	125.85	127.37	125.56	126.48	1,012,313	+0.11(+0.08%)
Aug 19, 2019	126.68	127.02	125.78	126.37	1,332,068	+1.69(+1.36%)
Aug 16, 2019	123.83	125.11	123.24	124.68	1,351,025	+2.05(+1.67%)
Aug 15, 2019	124.75	125.12	121.97	122.63	2,015,567	-0.14(-0.12%)
Aug 14, 2019	126.17	127.69	122.17	122.77	2,173,241	-5.38(-4.20%)
Aug 13, 2019	126.00	128.95	125.83	128.15	1,669,737	+2.32(+1.85%)
Aug 12, 2019	126.98	127.52	125.67	125.83	2,381,340	-2.37(-1.85%)
Aug 09, 2019	127.12	128.71	125.56	128.20	2,380,826	+2.05(+1.63%)
Aug 08, 2019	124.96	126.85	124.10	126.15	1,705,815	+2.44(+1.97%)
Aug 07, 2019	122.21	124.77	120.76	123.71	2,529,194	-0.65(-0.52%)
Aug 06, 2019	122.51	128.19	122.24	124.36	4,063,139	-1.79(-1.42%)
Aug 05, 2019	129.78	130.21	125.69	126.15	3,266,445	-5.46(-4.15%)
Aug 02, 2019	132.36	132.83	131.10	131.61	1,135,188	-0.86(-0.65%)
Aug 01, 2019	134.52	135.97	132.11	132.47	1,310,872	-2.12(-1.57%)
Jul 31, 2019	136.45	136.69	133.37	134.59	1,603,172	-1.69(-1.24%)
Jul 30, 2019	135.82	136.91	135.38	136.28	978,884	-0.41(-0.30%)
Jul 29, 2019	135.44	137.04	134.98	136.69	1,150,892	+0.93(+0.68%)
Jul 26, 2019	136.75	136.80	135.42	135.76	1,276,117	-0.44(-0.32%)
Jul 25, 2019	135.17	137.18	134.83	136.20	1,441,886	+0.90(+0.67%)
Jul 24, 2019	135.58	136.01	133.32	135.30	1,787,450	-0.87(-0.64%)
Jul 23, 2019	132.91	136.35	131.74	136.17	2,364,050	+4.48(+3.40%)
Jul 22, 2019	133.08	133.36	131.04	131.69	2,064,434	-1.62(-1.21%)
Jul 19, 2019	135.72	135.72	133.21	133.30	1,601,269	-2.00(-1.48%)
Jul 18, 2019	136.16	136.32	134.22	135.31	1,650,445	-1.39(-1.02%)
Jul 17, 2019	139.31	139.31	136.61	136.70	1,270,318	-2.63(-1.89%)
Jul 16, 2019	138.39	139.60	138.02	139.33	1,057,533	+1.14(+0.83%)
Jul 15, 2019	137.51	138.29	136.35	138.19	1,711,085	+0.22(+0.16%)
Jul 12, 2019	137.66	138.16	137.09	137.97	1,093,033	+0.63(+0.46%)
Jul 11, 2019	137.68	137.68	136.18	137.34	1,333,339	+0.32(+0.23%)
Jul 10, 2019	134.95	137.07	134.53	137.02	2,021,836	+1.99(+1.47%)
Jul 09, 2019	134.17	135.12	133.42	135.03	1,868,154	-1.72(-1.26%)
Jul 08, 2019	137.18	137.18	135.52	136.76	1,205,104	-0.69(-0.50%)
Jul 05, 2019	136.36	137.61	135.15	137.44	1,316,413	+0.25(+0.18%)
Jul 03, 2019	137.23	137.52	136.56	137.19	672,103	+0.47(+0.35%)
Jul 02, 2019	136.28	136.73	134.77	136.72	1,019,206	+0.03(+0.02%)
Jul 01, 2019	137.83	138.31	136.25	136.69	1,886,224	+0.91(+0.67%)
Jun 28, 2019	134.00	135.94	133.71	135.78	3,130,833	+1.94(+1.45%)
Jun 27, 2019	131.55	134.37	131.54	133.84	1,927,179	+2.56(+1.95%)
Jun 26, 2019	129.84	131.88	129.40	131.29	1,597,626	+2.29(+1.78%)
Jun 25, 2019	132.32	132.34	128.47	129.00	1,787,220	-3.37(-2.54%)
Jun 24, 2019	132.98	133.54	132.01	132.36	1,131,560	-0.30(-0.23%)
Jun 21, 2019	132.15	133.61	131.67	132.66	2,431,556	-0.12(-0.09%)
Jun 20, 2019	132.50	133.97	132.07	132.78	1,635,293	+1.46(+1.11%)
Jun 19, 2019	130.66	131.47	129.78	131.32	1,262,948	+0.70(+0.53%)
Jun 18, 2019	130.66	131.92	129.55	130.62	1,582,491	+2.04(+1.59%)
Jun 17, 2019	129.73	129.80	128.32	128.58	1,305,572	-0.80(-0.62%)
Jun 14, 2019	129.34	129.72	127.92	129.38	901,475	+0.06(+0.04%)
Jun 13, 2019	128.98	130.01	127.79	129.32	1,153,020	+0.89(+0.69%)
Jun 12, 2019	130.53	131.07	128.41	128.44	1,223,638	-1.76(-1.35%)
Jun 11, 2019	129.83	131.12	128.93	130.20	1,433,618	+1.71(+1.33%)
Jun 10, 2019	128.85	130.43	128.21	128.48	1,359,181	+0.22(+0.17%)
Jun 07, 2019	125.34	128.75	124.85	128.26	1,506,833	+3.79(+3.05%)
Jun 06, 2019	123.52	124.86	122.88	124.47	1,400,306	+1.02(+0.82%)
Jun 05, 2019	124.42	124.49	122.38	123.45	1,469,839	-0.61(-0.49%)
Jun 04, 2019	122.24	124.12	121.48	124.06	1,855,747	+3.70(+3.07%)
Jun 03, 2019	120.75	121.24	119.49	120.36	2,338,619	-0.46(-0.38%)
May 31, 2019	119.48	121.53	118.52	120.83	2,066,420	+0.18(+0.15%)
May 30, 2019	120.70	121.56	119.84	120.64	1,153,313	+0.22(+0.18%)
May 29, 2019	119.33	120.62	118.58	120.42	1,365,822	+0.70(+0.58%)
May 28, 2019	121.13	121.47	119.66	119.72	3,315,706	-1.26(-1.04%)
May 24, 2019	120.62	121.70	120.38	120.98	1,402,066	+1.05(+0.88%)
May 23, 2019	121.93	122.05	119.56	119.93	2,301,055	-3.27(-2.66%)
May 22, 2019	124.22	124.58	123.06	123.20	1,680,230	-1.60(-1.28%)
May 21, 2019	124.11	125.01	123.48	124.80	1,846,185	+1.51(+1.23%)
May 20, 2019	124.14	124.95	122.93	123.28	1,650,845	-2.94(-2.33%)
May 17, 2019	127.42	128.41	126.19	126.23	1,714,751	-1.54(-1.21%)
May 16, 2019	127.34	128.52	126.27	127.77	1,885,832	+0.66(+0.52%)
May 15, 2019	124.18	127.59	122.72	127.11	1,978,651	+1.89(+1.51%)
May 14, 2019	122.15	126.28	121.79	125.22	2,357,793	+3.72(+3.06%)
May 13, 2019	124.84	125.14	121.22	121.50	2,480,828	-5.50(-4.33%)
May 10, 2019	126.20	127.38	123.13	127.00	4,628,710	-3.62(-2.78%)
May 09, 2019	129.14	131.30	128.04	130.62	1,984,687	+0.67(+0.52%)
May 08, 2019	129.61	130.54	128.82	129.95	1,291,004	-0.37(-0.28%)
May 07, 2019	131.29	132.19	129.27	130.31	1,604,403	-2.51(-1.89%)
May 06, 2019	132.54	133.23	131.69	132.82	1,467,810	-2.31(-1.71%)
May 03, 2019	132.86	135.26	132.37	135.13	1,116,859	+3.13(+2.37%)
May 02, 2019	133.59	134.07	130.86	131.99	1,198,381	-1.90(-1.42%)
May 01, 2019	132.87	135.35	132.64	133.89	1,692,613	+2.35(+1.79%)
Apr 30, 2019	131.47	131.93	130.44	131.54	1,306,591	+0.43(+0.33%)
Apr 29, 2019	131.57	132.19	130.96	131.10	1,186,951	-0.46(-0.35%)
Apr 26, 2019	131.38	132.13	130.72	131.57	868,472	+0.74(+0.57%)
Apr 25, 2019	130.09	131.33	129.31	130.83	960,612	+0.19(+0.15%)
Apr 24, 2019	129.84	131.17	129.84	130.63	1,278,681	-0.77(-0.59%)
Apr 23, 2019	131.40	131.90	130.59	131.40	1,075,417	+0.41(+0.31%)
Apr 22, 2019	128.87	131.29	128.56	131.00	1,226,161	+1.40(+1.08%)
Apr 18, 2019	131.85	131.85	128.71	129.60	1,429,340	-1.47(-1.12%)
Apr 17, 2019	131.39	132.04	130.80	131.07	1,152,574	+0.13(+0.10%)
Apr 16, 2019	129.59	131.05	129.56	130.94	1,016,283	+1.38(+1.06%)
Apr 15, 2019	129.69	130.14	128.34	129.56	681,812	-0.27(-0.21%)
Apr 12, 2019	128.71	129.92	128.49	129.83	1,206,984	+1.35(+1.05%)
Apr 11, 2019	128.65	129.03	127.96	128.48	1,291,380	+0.48(+0.38%)
Apr 10, 2019	128.23	128.41	127.57	128.00	1,531,444	+0.10(+0.08%)
Apr 09, 2019	129.33	130.12	127.54	127.90	1,751,656	-2.18(-1.68%)
Apr 08, 2019	129.09	130.13	128.69	130.08	1,935,986	+0.82(+0.63%)
Apr 05, 2019	127.83	129.99	127.59	129.26	2,292,316	+1.79(+1.41%)
Apr 04, 2019	126.84	127.76	126.44	127.47	2,353,169	+0.59(+0.46%)
Apr 03, 2019	124.82	127.13	124.11	126.88	2,300,210	+2.98(+2.41%)
Apr 02, 2019	122.68	124.00	121.98	123.90	1,849,243	+1.01(+0.82%)
Apr 01, 2019	121.72	123.03	121.35	122.89	1,473,811	+2.28(+1.89%)
Mar 29, 2019	119.57	120.97	119.44	120.61	2,255,810	+0.97(+0.81%)
Mar 28, 2019	117.91	119.91	117.91	119.64	1,551,780	+1.84(+1.56%)
Mar 27, 2019	119.29	119.29	116.99	117.80	1,996,353	-1.34(-1.12%)
Mar 26, 2019	118.49	120.14	118.33	119.14	1,786,527	-0.10(-0.08%)
Mar 25, 2019	119.57	120.00	118.72	119.24	1,549,075	-0.81(-0.67%)
Mar 22, 2019	119.92	120.44	119.00	120.05	3,527,095	-0.54(-0.45%)
Mar 21, 2019	118.96	120.70	118.58	120.58	1,774,023	+1.34(+1.12%)
Mar 20, 2019	120.90	121.23	119.12	119.25	1,999,136	-2.01(-1.65%)
Mar 19, 2019	120.50	122.19	120.20	121.25	2,439,673	+0.76(+0.63%)
Mar 18, 2019	120.52	121.46	119.40	120.49	2,527,146	+2.55(+2.16%)
Mar 15, 2019	115.73	120.36	115.60	117.94	3,733,894	+2.60(+2.26%)
Mar 14, 2019	115.71	116.22	114.73	115.34	2,451,277	-0.55(-0.47%)
Mar 13, 2019	116.81	118.27	115.72	115.89	3,185,901	-0.48(-0.41%)
Mar 12, 2019	116.19	117.24	114.84	116.37	2,266,343	+0.42(+0.37%)
Mar 11, 2019	116.54	116.83	115.81	115.95	2,274,689	-0.43(-0.37%)
Mar 08, 2019	116.85	117.19	115.70	116.38	2,345,105	-1.47(-1.24%)
Mar 07, 2019	120.65	120.68	117.70	117.85	2,119,154	-2.80(-2.32%)
Mar 06, 2019	120.70	121.34	120.35	120.64	1,705,400	-0.10(-0.08%)
Mar 05, 2019	119.56	121.08	119.56	120.74	1,864,084	+1.23(+1.03%)
Mar 04, 2019	121.96	121.96	117.96	119.51	2,173,068	-0.49(-0.41%)
Mar 01, 2019	121.00	122.02	117.86	120.00	4,571,358	-0.79(-0.65%)
Feb 28, 2019	122.22	122.46	120.54	120.79	3,433,685	-1.20(-0.99%)
Feb 27, 2019	122.69	123.63	121.72	121.99	2,256,380	-1.58(-1.28%)
Feb 26, 2019	123.20	124.85	123.19	123.57	2,059,324	+0.09(+0.07%)
Feb 25, 2019	124.65	125.10	123.42	123.48	2,419,192	-0.35(-0.28%)
Feb 22, 2019	122.95	124.67	122.61	123.83	2,170,206	+1.41(+1.15%)
Feb 21, 2019	122.10	123.26	120.57	122.42	3,010,057	+0.38(+0.31%)
Feb 20, 2019	117.77	122.32	117.21	122.03	3,472,614	+4.75(+4.05%)
Feb 19, 2019	115.61	117.64	115.48	117.28	2,731,839	+0.94(+0.81%)
Feb 15, 2019	115.14	116.87	114.19	116.34	2,094,356	+2.34(+2.05%)
Feb 14, 2019	113.55	114.19	112.10	114.01	1,857,680	-0.23(-0.20%)
Feb 13, 2019	111.49	114.96	111.42	114.24	2,388,592	+3.96(+3.59%)
Feb 12, 2019	111.88	112.23	110.04	110.28	2,470,574	-0.88(-0.79%)
Feb 11, 2019	111.35	112.15	110.97	111.15	1,032,400	+0.16(+0.15%)
Feb 08, 2019	110.12	111.02	110.12	110.99	1,437,093	-0.04(-0.03%)
Feb 07, 2019	111.89	112.29	110.30	111.03	1,415,064	-1.68(-1.49%)
Feb 06, 2019	112.23	113.17	112.13	112.71	1,618,766	+0.35(+0.31%)
Feb 05, 2019	111.46	112.45	111.27	112.36	1,507,489	+1.21(+1.09%)
Feb 04, 2019	110.22	111.19	109.98	111.15	1,110,187	+1.04(+0.94%)
Feb 01, 2019	110.33	110.72	109.58	110.11	1,603,151	+0.04(+0.03%)
Jan 31, 2019	109.18	110.56	108.30	110.08	2,372,647	+0.86(+0.78%)
Jan 30, 2019	107.40	109.36	106.70	109.22	2,616,200	+2.42(+2.27%)
Jan 29, 2019	106.17	107.01	105.70	106.80	1,233,900	+0.57(+0.53%)
Jan 28, 2019	104.87	106.53	104.51	106.23	1,410,326	+0.65(+0.62%)
Jan 25, 2019	104.93	105.65	103.62	105.58	1,651,117	+1.55(+1.49%)
Jan 24, 2019	103.86	104.71	103.22	104.03	800,299	+0.14(+0.14%)
Jan 23, 2019	103.27	104.16	102.44	103.89	1,727,507	+0.80(+0.77%)
Jan 22, 2019	104.48	104.62	101.90	103.09	2,912,574	-1.72(-1.64%)
Jan 18, 2019	105.53	105.53	104.05	104.81	2,456,751	+0.56(+0.54%)
Jan 17, 2019	104.57	105.62	103.97	104.25	2,230,641	-0.78(-0.74%)
Jan 16, 2019	105.60	107.04	104.85	105.03	2,934,877	-0.86(-0.82%)
Jan 15, 2019	104.07	105.95	103.36	105.89	1,860,482	+1.97(+1.90%)
Jan 14, 2019	104.41	104.86	103.64	103.92	1,468,536	-1.24(-1.18%)
Jan 11, 2019	105.02	105.19	103.16	105.16	1,893,234	-0.61(-0.57%)
Jan 10, 2019	104.11	106.85	103.80	105.77	1,750,998	+0.82(+0.78%)
Jan 09, 2019	105.65	106.23	104.37	104.95	2,861,413	-0.54(-0.51%)
Jan 08, 2019	104.63	105.79	103.63	105.49	1,697,133	+1.68(+1.62%)
Jan 07, 2019	103.23	104.64	101.83	103.81	1,590,878	+0.19(+0.19%)
Jan 04, 2019	99.13	103.72	99.13	103.62	3,168,534	+5.83(+5.97%)
Jan 03, 2019	102.21	102.84	97.62	97.78	3,479,595	-5.50(-5.32%)
Jan 02, 2019	102.57	104.36	101.19	103.28	1,875,031	-1.06(-1.01%)
Dec 31, 2018	103.42	104.34	103.21	104.34	1,842,771	+1.27(+1.23%)
Dec 28, 2018	103.02	104.30	102.26	103.07	1,332,214	+0.59(+0.57%)
Dec 27, 2018	100.22	102.51	98.80	102.48	1,696,212	+1.01(+0.99%)
Dec 26, 2018	97.74	101.57	97.48	101.47	2,606,788	+4.41(+4.55%)
Dec 24, 2018	98.53	98.98	96.71	97.06	1,508,781	-1.82(-1.84%)
Dec 21, 2018	100.33	102.39	98.32	98.88	4,493,985	-1.26(-1.26%)
Dec 20, 2018	102.11	102.11	98.96	100.14	4,348,276	-2.11(-2.07%)
Dec 19, 2018	104.53	105.48	101.65	102.25	2,324,432	-1.78(-1.71%)
Dec 18, 2018	104.48	105.14	103.34	104.03	1,958,626	+0.56(+0.54%)
Dec 17, 2018	103.72	105.09	102.44	103.47	2,448,653	+0.00(+0.00%)
Dec 14, 2018	103.80	105.70	103.19	103.47	2,332,311	-1.14(-1.09%)
Dec 13, 2018	106.27	106.66	104.03	104.62	2,150,178	-1.17(-1.11%)
Dec 12, 2018	105.90	107.54	105.69	105.79	2,721,665	+0.04(+0.04%)
Dec 11, 2018	107.96	108.55	105.52	105.75	2,719,578	-0.75(-0.70%)
Dec 10, 2018	107.11	107.98	104.95	106.50	1,859,553	-0.42(-0.40%)
Dec 07, 2018	110.38	111.73	106.39	106.92	2,743,711	-3.91(-3.53%)
Dec 06, 2018	107.34	111.01	106.79	110.83	3,039,647	+1.75(+1.60%)
Dec 04, 2018	114.37	114.59	108.53	109.09	3,222,847	-5.80(-5.04%)
Dec 03, 2018	111.49	115.42	111.19	114.88	3,767,483	+4.33(+3.91%)
Nov 30, 2018	109.18	112.18	108.97	110.56	9,939,895	-6.55(-5.59%)
Nov 29, 2018	116.65	118.05	115.86	117.10	1,222,088	-0.34(-0.29%)
Nov 28, 2018	115.32	117.52	113.91	117.44	1,558,337	+2.13(+1.85%)
Nov 27, 2018	115.33	115.72	114.44	115.30	1,601,696	+0.07(+0.06%)
Nov 26, 2018	114.36	115.82	113.68	115.24	1,332,456	+2.54(+2.25%)
Nov 23, 2018	111.98	113.41	111.30	112.70	463,111	+0.09(+0.08%)
Nov 21, 2018		112.61	112.61	112.61	0	+1.55(+1.39%)
Nov 20, 2018	109.82	111.77	108.74	111.06	2,328,288	-0.51(-0.46%)
Nov 19, 2018	113.44	113.83	110.51	111.58	1,766,883	-2.06(-1.81%)
Nov 16, 2018	112.26	114.28	112.09	113.63	1,429,743	+0.33(+0.29%)
Nov 15, 2018	110.37	113.61	110.17	113.31	1,666,743	+1.93(+1.73%)
Nov 14, 2018	112.39	113.01	110.71	111.38	1,444,093	-0.24(-0.22%)
Nov 13, 2018	110.83	112.94	110.81	111.62	2,486,962	+1.42(+1.29%)
Nov 12, 2018	111.63	112.35	109.88	110.20	2,085,407	-1.89(-1.68%)
Nov 09, 2018	111.72	112.65	111.27	112.09	1,761,885	+0.12(+0.11%)
Nov 08, 2018	110.72	112.25	110.39	111.97	1,890,405	+0.74(+0.66%)
Nov 07, 2018	109.97	112.20	109.79	111.23	2,613,543	+1.52(+1.39%)
Nov 06, 2018	110.14	112.43	107.37	109.71	7,230,244	-5.87(-5.08%)
Nov 05, 2018	116.17	116.39	114.65	115.58	2,527,141	-0.24(-0.21%)
Nov 02, 2018	117.07	117.77	114.87	115.82	2,938,320	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Poteau Daily News