Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.967 2.056 1.956 2.035 29,006 +0.11(+5.75%)
Oct 29, 2009 2.019 2.056 1.925 1.925 19,339 -0.03(-1.62%)
Oct 28, 2009 2.006 2.067 1.888 1.956 64,624 -0.02(-1.07%)
Oct 27, 2009 2.077 2.138 1.977 1.977 72,135 -0.10(-4.82%)
Oct 26, 2009 2.325 2.340 2.025 2.077 78,534 -0.28(-12.05%)
Oct 23, 2009 2.394 2.431 2.330 2.362 20,593 -0.04(-1.75%)
Oct 22, 2009 2.383 2.404 2.293 2.404 28,130 -0.01(-0.44%)
Oct 21, 2009 2.373 2.439 2.373 2.415 9,869 +0.00(+0.00%)
Oct 20, 2009 2.383 2.489 2.373 2.415 33,759 +0.01(+0.22%)
Oct 19, 2009 2.373 2.531 2.373 2.410 51,596 +0.04(+1.78%)
Oct 16, 2009 2.404 2.452 2.304 2.367 44,105 -0.03(-1.32%)
Oct 15, 2009 2.373 2.531 2.330 2.399 75,814 +0.07(+3.17%)
Oct 14, 2009 2.404 2.552 2.214 2.325 73,807 -0.07(-3.08%)
Oct 13, 2009 2.214 2.410 2.141 2.399 79,359 -0.04(-1.73%)
Oct 12, 2009 2.367 2.452 2.162 2.441 56,935 +0.31(+14.32%)
Oct 09, 2009 2.278 2.352 2.109 2.135 66,267 -0.20(-8.58%)
Oct 08, 2009 2.362 2.441 2.325 2.336 68,876 +0.07(+3.02%)
Oct 07, 2009 2.304 2.341 2.062 2.267 52,220 -0.04(-1.83%)
Oct 06, 2009 2.167 2.341 2.156 2.309 67,975 +0.21(+9.77%)
Oct 05, 2009 2.352 2.357 2.014 2.104 60,048 -0.32(-13.26%)
Oct 02, 2009 1.998 2.473 1.793 2.425 82,162 +0.42(+20.74%)
Oct 01, 2009 2.162 2.362 2.009 2.009 85,549 -0.25(-10.98%)
Sep 30, 2009 2.520 2.520 2.214 2.257 41,546 +0.08(+3.88%)
Sep 29, 2009 2.262 2.262 2.172 2.172 12,312 -0.11(-4.85%)
Sep 28, 2009 2.584 2.584 2.225 2.283 18,910 -0.07(-2.81%)
Sep 25, 2009 2.225 2.349 2.014 2.349 19,413 +0.11(+5.07%)
Sep 24, 2009 2.373 2.394 2.214 2.236 31,870 -0.15(-6.40%)
Sep 23, 2009 2.468 2.504 2.315 2.388 43,739 -0.13(-5.13%)
Sep 22, 2009 2.420 2.518 2.388 2.518 16,073 +0.09(+3.58%)
Sep 21, 2009 2.330 2.431 2.309 2.431 33,446 +0.19(+8.47%)
Sep 18, 2009 2.278 2.320 2.241 2.241 57,916 -0.07(-2.96%)
Sep 17, 2009 2.367 2.367 2.257 2.309 26,173 -0.09(-3.74%)
Sep 16, 2009 2.288 2.399 2.278 2.399 27,348 +0.10(+4.36%)
Sep 15, 2009 2.294 2.394 2.294 2.299 48,653 -0.02(-0.91%)
Sep 14, 2009 2.309 2.399 2.299 2.320 34,370 +0.03(+1.15%)
Sep 11, 2009 2.278 2.315 2.056 2.294 111,045 +0.01(+0.46%)
Sep 10, 2009 2.568 2.589 2.251 2.283 87,554 -0.31(-11.81%)
Sep 09, 2009 2.642 2.689 2.483 2.589 48,439 -0.02(-0.61%)
Sep 08, 2009 2.420 2.605 2.420 2.605 30,814 +0.25(+10.51%)
Sep 04, 2009 2.504 2.504 2.357 2.357 44,915 -0.14(-5.70%)
Sep 03, 2009 2.420 2.567 2.415 2.499 72,152 +0.08(+3.49%)
Sep 02, 2009 2.557 2.557 2.341 2.415 108,382 -0.14(-5.57%)
Sep 01, 2009 2.673 2.689 2.499 2.557 208,324 -0.11(-4.15%)
Aug 31, 2009 2.504 2.689 2.504 2.668 164,414 +0.16(+6.53%)
Aug 28, 2009 2.425 2.620 2.425 2.504 217,793 +0.08(+3.49%)
Aug 27, 2009 2.346 2.420 2.346 2.420 55,830 +0.01(+0.44%)
Aug 26, 2009 2.367 2.410 2.345 2.410 277,527 +0.04(+1.56%)
Aug 25, 2009 2.141 2.373 2.135 2.373 291,833 +0.24(+11.11%)
Aug 24, 2009 1.856 2.156 1.856 2.135 147,115 +0.36(+20.18%)
Aug 21, 2009 1.772 1.909 1.772 1.777 25,954 -0.04(-2.03%)
Aug 20, 2009 1.703 1.935 1.687 1.814 116,803 +0.05(+2.99%)
Aug 19, 2009 1.608 1.761 1.608 1.761 20,024 +0.16(+10.23%)
Aug 18, 2009 1.582 1.629 1.424 1.598 27,142 -0.04(-2.26%)
Aug 17, 2009 1.613 1.650 1.613 1.635 17,993 +0.07(+4.38%)
Aug 14, 2009 1.650 1.650 1.566 1.566 17,998 -0.10(-6.01%)
Aug 13, 2009 1.608 1.698 1.608 1.666 11,379 +0.06(+3.61%)
Aug 12, 2009 1.745 1.745 1.608 1.608 34,201 -0.13(-7.58%)
Aug 11, 2009 1.608 1.740 1.608 1.740 15,057 +0.16(+10.00%)
Aug 10, 2009 1.608 1.629 1.582 1.582 22,965 -0.07(-4.15%)
Aug 07, 2009 1.613 1.656 1.587 1.650 15,521 +0.04(+2.62%)
Aug 06, 2009 1.587 1.708 1.563 1.608 21,048 +0.01(+0.66%)
Aug 05, 2009 1.555 1.598 1.424 1.598 36,850 +0.07(+4.84%)
Aug 04, 2009 1.445 1.524 1.434 1.524 30,353 +0.12(+8.24%)
Aug 03, 2009 1.287 1.471 1.287 1.408 29,171 +0.09(+6.80%)
Jul 31, 2009 1.244 1.345 1.244 1.318 7,476 +0.04(+2.88%)
Jul 30, 2009 1.276 1.323 1.181 1.281 60,419 +0.03(+2.10%)
Jul 29, 2009 1.313 1.318 1.255 1.255 7,362 -0.06(-4.80%)
Jul 28, 2009 1.244 1.318 1.142 1.318 25,913 +0.06(+5.04%)
Jul 27, 2009 1.260 1.265 1.213 1.255 23,802 -0.01(-0.83%)
Jul 24, 2009 0.9280 1.287 0.9280 1.265 57,978 -0.03(-2.04%)
Jul 23, 2009 1.292 1.339 1.292 1.292 13,236 -0.08(-6.13%)
Jul 22, 2009 1.292 1.376 1.292 1.376 15,303 +0.08(+6.10%)
Jul 21, 2009 1.381 1.381 1.288 1.297 11,637 -0.08(-5.75%)
Jul 20, 2009 1.355 1.376 1.330 1.376 9,293 +0.07(+5.24%)
Jul 17, 2009 1.334 1.371 1.308 1.308 10,465 -0.06(-4.25%)
Jul 16, 2009 1.355 1.371 1.355 1.366 2,088 +0.02(+1.57%)
Jul 15, 2009 1.366 1.397 1.345 1.345 58,563 -0.04(-2.67%)
Jul 14, 2009 1.366 1.381 1.345 1.381 14,626 +0.02(+1.55%)
Jul 13, 2009 1.271 1.360 1.265 1.360 32,921 -0.03(-1.90%)
Jul 10, 2009 1.371 1.387 1.350 1.387 31,853 +0.02(+1.54%)
Jul 09, 2009 1.371 1.397 1.355 1.366 37,875 -0.02(-1.15%)
Jul 08, 2009 1.466 1.466 1.371 1.381 6,019 +0.01(+0.77%)
Jul 07, 2009 1.366 1.397 1.360 1.371 18,362 +0.01(+0.39%)
Jul 06, 2009 1.366 1.392 1.366 1.366 51,356 -0.08(-5.82%)
Jul 02, 2009 1.371 1.450 1.371 1.450 14,196 +0.08(+5.77%)
Jul 01, 2009 1.450 1.455 1.371 1.371 23,730 -0.08(-5.45%)
Jun 30, 2009 1.381 1.450 1.371 1.450 16,033 +0.08(+6.18%)
Jun 29, 2009 1.345 1.371 1.345 1.366 10,835 +0.02(+1.17%)
Jun 26, 2009 1.381 1.445 1.350 1.350 166,341 -0.02(-1.16%)
Jun 25, 2009 1.366 1.381 1.366 1.366 11,227 -0.01(-0.77%)
Jun 24, 2009 1.308 1.376 1.308 1.376 22,214 +0.05(+3.98%)
Jun 23, 2009 1.234 1.334 1.160 1.323 19,155 +0.10(+8.19%)
Jun 22, 2009 1.213 1.424 1.025 1.223 36,752 -0.01(-0.86%)
Jun 19, 2009 1.271 1.276 1.234 1.234 12,887 -0.03(-2.50%)
Jun 18, 2009 1.413 1.418 1.250 1.265 44,475 -0.14(-10.11%)
Jun 17, 2009 1.476 1.476 1.313 1.408 11,379 -0.02(-1.48%)
Jun 16, 2009 1.408 1.466 1.371 1.429 37,078 +0.08(+6.27%)
Jun 15, 2009 1.387 1.403 1.315 1.345 23,094 -0.11(-7.27%)
Jun 12, 2009 1.534 1.534 1.418 1.450 56,186 -0.13(-8.33%)
Jun 11, 2009 1.323 1.582 1.323 1.582 36,116 +0.26(+20.00%)
Jun 10, 2009 1.255 1.318 1.171 1.318 7,305 +0.01(+0.81%)
Jun 09, 2009 1.302 1.308 1.223 1.308 12,430 -0.01(-0.40%)
Jun 08, 2009 1.192 1.313 1.155 1.313 20,940 +0.12(+9.69%)
Jun 05, 2009 1.255 1.262 1.186 1.197 15,102 -0.05(-4.22%)
Jun 04, 2009 1.186 1.255 1.181 1.250 20,401 +0.06(+5.33%)
Jun 03, 2009 1.176 1.186 1.134 1.186 22,759 +0.01(+0.90%)
Jun 02, 2009 1.176 1.265 1.176 1.176 14,804 -0.06(-5.11%)
Jun 01, 2009 1.181 1.239 1.181 1.239 18,994 +0.12(+10.85%)
May 29, 2009 1.134 1.376 1.113 1.118 62,841 -0.05(-4.50%)
May 28, 2009 1.060 1.171 1.055 1.171 10,055 +0.13(+12.12%)
May 27, 2009 1.070 1.113 1.028 1.044 53,246 -0.04(-3.88%)
May 26, 2009 1.091 1.113 0.9807 1.086 31,356 +0.02(+1.98%)
May 22, 2009 1.091 1.091 1.055 1.065 6,454 +0.00(+0.00%)
May 21, 2009 1.118 1.181 1.055 1.065 18,378 -0.12(-9.82%)
May 20, 2009 1.044 1.213 1.044 1.181 48,829 +0.15(+14.29%)
May 19, 2009 1.039 1.055 0.9860 1.033 49,781 +0.00(+0.00%)
May 18, 2009 1.176 1.176 1.018 1.033 34,857 +0.01(+1.03%)
May 15, 2009 1.081 1.099 0.9860 1.023 11,973 -0.03(-3.00%)
May 14, 2009 1.123 1.123 0.9807 1.055 29,704 -0.02(-1.96%)
May 13, 2009 1.192 1.192 1.065 1.076 10,108 -0.11(-9.33%)
May 12, 2009 1.207 1.213 1.186 1.186 4,481 +0.00(+0.00%)
May 11, 2009 1.239 1.239 1.181 1.186 77,441 -0.06(-5.06%)
May 08, 2009 1.276 1.345 1.250 1.250 35,686 -0.01(-0.84%)
May 07, 2009 1.424 1.450 1.202 1.260 74,760 -0.12(-8.78%)
May 06, 2009 1.239 1.408 1.239 1.381 51,448 +0.16(+13.42%)
May 05, 2009 1.207 1.244 1.207 1.218 104,064 +0.01(+0.43%)
May 04, 2009 1.238 1.260 1.213 1.213 60,450 -0.03(-2.13%)
May 01, 2009 1.334 1.360 1.239 1.239 70,003 +0.05(+3.98%)
Apr 30, 2009 1.171 1.313 1.171 1.192 51,796 +0.02(+1.80%)
Apr 29, 2009 1.144 1.207 1.091 1.171 89,231 +0.03(+2.30%)
Apr 28, 2009 1.186 1.186 1.076 1.144 84,170 +0.12(+11.86%)
Apr 27, 2009 1.023 1.023 0.9491 1.023 14,774 +0.02(+1.57%)
Apr 24, 2009 1.007 1.023 0.9860 1.007 29,122 +0.02(+2.14%)
Apr 23, 2009 1.012 1.033 0.9438 0.9860 94,983 -0.01(-1.06%)
Apr 22, 2009 0.9965 1.007 0.9754 0.9965 9,177 +0.02(+2.16%)
Apr 21, 2009 1.007 1.018 0.9754 0.9754 48,440 -0.01(-1.07%)
Apr 20, 2009 1.070 1.070 0.9754 0.9860 29,731 -0.11(-9.66%)
Apr 17, 2009 1.060 1.107 1.055 1.091 64,842 +0.04(+3.50%)
Apr 16, 2009 1.039 1.057 1.012 1.055 20,606 +0.03(+2.56%)
Apr 15, 2009 1.065 1.066 1.018 1.028 16,739 -0.08(-7.14%)
Apr 14, 2009 1.055 1.107 1.049 1.107 21,799 +0.07(+7.14%)
Apr 13, 2009 1.033 1.055 0.9385 1.033 108,889 +0.00(+0.00%)
Apr 09, 2009 1.007 1.049 0.9754 1.033 33,023 +0.05(+4.81%)
Apr 08, 2009 0.9807 0.9860 0.9807 0.9860 1,367 +0.01(+1.08%)
Apr 07, 2009 0.9649 1.044 0.9649 0.9754 46,038 +0.00(+0.00%)
Apr 06, 2009 0.8225 1.086 0.8225 0.9754 51,839 +0.10(+11.45%)
Apr 03, 2009 0.8805 0.9543 0.8278 0.8753 74,775 -0.02(-1.78%)
Apr 02, 2009 0.9965 1.113 0.8911 0.8911 121,740 -0.11(-10.58%)
Apr 01, 2009 0.9859 0.9965 0.9755 0.9965 5,796 -0.03(-2.58%)
Mar 31, 2009 0.9280 1.039 0.9174 1.023 27,159 +0.13(+14.12%)
Mar 30, 2009 0.9702 1.023 0.8805 0.8963 59,441 -0.02(-2.30%)
Mar 26, 2009 0.7065 0.9174 0.7065 0.9174 89,185 +0.18(+25.18%)
Mar 25, 2009 0.6222 0.9174 0.6222 0.7329 112,240 +0.14(+24.11%)
Mar 24, 2009 0.5325 0.5905 0.5325 0.5905 26,174 +0.04(+6.67%)
Mar 23, 2009 0.5536 0.5589 0.5273 0.5536 31,716 +0.01(+0.96%)
Mar 20, 2009 0.4956 0.5484 0.4956 0.5484 195,161 +0.06(+13.04%)
Mar 19, 2009 0.5009 0.5220 0.4745 0.4851 40,274 -0.02(-4.17%)
Mar 18, 2009 0.4956 0.5062 0.4745 0.5062 43,621 +0.03(+5.49%)
Mar 17, 2009 0.5009 0.5009 0.4756 0.4798 19,239 +0.01(+1.11%)
Mar 16, 2009 0.4745 0.4745 0.4640 0.4745 29,437 +0.03(+5.88%)
Mar 13, 2009 0.4587 0.4904 0.4482 0.4482 20,930 +0.00(+0.00%)
Mar 12, 2009 0.4745 0.4745 0.4482 0.4482 113,181 -0.03(-6.59%)
Mar 11, 2009 0.5009 0.5009 0.4587 0.4798 26,819 +0.02(+4.60%)
Mar 10, 2009 0.4482 0.4798 0.4482 0.4587 96,885 +0.04(+10.13%)
Mar 09, 2009 0.4482 0.4482 0.4113 0.4165 26,459 -0.01(-3.42%)
Mar 06, 2009 0.4418 0.4482 0.4165 0.4313 29,880 +0.00(+0.99%)
Mar 05, 2009 0.5273 0.5273 0.3269 0.4271 130,182 -0.10(-19.00%)
Mar 04, 2009 0.5220 0.5642 0.5151 0.5273 58,350 +0.04(+8.70%)
Mar 02, 2009 0.5273 0.5273 0.4798 0.4851 84,317 -0.02(-4.17%)
Feb 27, 2009 0.5325 0.5431 0.5062 0.5062 138,233 -0.03(-4.95%)
Feb 26, 2009 0.6063 0.6169 0.5325 0.5325 109,189 -0.04(-6.48%)
Feb 25, 2009 0.5747 0.5800 0.5325 0.5694 116,504 +0.02(+2.86%)
Feb 24, 2009 0.6063 0.6538 0.5536 0.5536 184,603 -0.07(-11.76%)
Feb 23, 2009 0.6591 0.7382 0.5220 0.6274 534,463 +0.10(+19.00%)
Feb 20, 2009 0.7118 0.7276 0.5062 0.5273 2,102,968 -0.21(-28.57%)
Feb 19, 2009 0.7962 0.7962 0.7013 0.7382 91,605 -0.03(-3.45%)
Feb 18, 2009 0.7698 0.8173 0.7645 0.7645 72,797 +0.00(+0.00%)
Feb 17, 2009 0.8173 0.9227 0.7645 0.7645 280,760 -0.27(-26.40%)
Feb 13, 2009 1.039 1.039 0.9702 1.039 39,638 -0.01(-1.01%)
Feb 12, 2009 1.049 1.065 1.028 1.049 32,661 +0.00(+0.00%)
Feb 11, 2009 1.097 1.097 1.044 1.049 61,284 +0.00(+0.00%)
Feb 10, 2009 1.097 1.097 1.049 1.049 17,803 -0.05(-4.33%)
Feb 09, 2009 1.086 1.113 1.045 1.097 20,056 +0.01(+0.97%)
Feb 06, 2009 1.107 1.107 1.049 1.086 29,050 +0.04(+3.52%)
Feb 05, 2009 1.081 1.186 1.049 1.049 119,170 -0.03(-2.93%)
Feb 04, 2009 1.292 1.313 1.070 1.081 97,320 -0.24(-18.00%)
Feb 03, 2009 1.640 1.640 1.318 1.318 160,922 -0.35(-20.89%)
Feb 02, 2009 1.656 1.671 1.476 1.666 48,416 -0.07(-3.95%)
Jan 30, 2009 1.439 1.735 1.439 1.735 55,693 +0.29(+20.07%)
Jan 29, 2009 1.466 1.529 1.445 1.445 28,158 -0.02(-1.44%)
Jan 28, 2009 1.571 1.571 1.445 1.466 19,821 +0.00(+0.00%)
Jan 27, 2009 1.508 1.508 1.381 1.466 35,623 -0.04(-2.46%)
Jan 26, 2009 1.577 1.577 1.426 1.503 16,056 +0.10(+7.14%)
Jan 23, 2009 1.371 1.408 1.323 1.403 45,192 +0.07(+5.56%)
Jan 22, 2009 1.561 1.561 1.329 1.329 28,881 -0.25(-15.72%)
Jan 21, 2009 1.524 1.624 1.524 1.577 28,737 +0.13(+8.73%)
Jan 20, 2009 1.519 1.603 1.450 1.450 29,611 -0.08(-5.17%)
Jan 16, 2009 1.529 1.571 1.451 1.529 122,468 +0.01(+0.35%)
Jan 15, 2009 1.619 1.656 1.476 1.524 105,003 -0.06(-3.99%)
Jan 14, 2009 1.714 1.714 1.587 1.587 34,865 -0.15(-8.79%)
Jan 13, 2009 1.756 1.782 1.656 1.740 29,262 -0.02(-1.20%)
Jan 12, 2009 1.729 1.808 1.698 1.761 52,308 +0.10(+6.03%)
Jan 09, 2009 1.898 1.903 1.661 1.661 17,573 -0.23(-12.26%)
Jan 08, 2009 1.777 1.893 1.613 1.893 29,750 +0.13(+7.16%)
Jan 07, 2009 1.835 1.961 1.766 1.766 58,073 -0.09(-4.83%)
Jan 06, 2009 1.787 2.046 1.729 1.856 61,157 +0.08(+4.45%)
Jan 05, 2009 1.735 1.898 1.650 1.777 85,140 -0.02(-0.88%)
Jan 02, 2009 1.687 1.803 1.610 1.793 82,727 +0.03(+1.49%)
Dec 31, 2008 1.740 1.803 1.635 1.766 97,113 -0.03(-1.47%)
Dec 30, 2008 1.650 1.798 1.613 1.793 80,074 +0.12(+6.92%)
Dec 29, 2008 1.735 1.745 1.592 1.677 273,986 -0.07(-3.93%)
Dec 26, 2008 1.745 1.840 1.714 1.745 20,799 +0.06(+3.44%)
Dec 24, 2008 1.629 1.845 1.629 1.687 13,989 +0.08(+5.26%)
Dec 23, 2008 1.824 1.824 1.603 1.603 55,128 -0.25(-13.39%)
Dec 22, 2008 1.946 1.946 1.677 1.851 43,386 -0.09(-4.88%)
Dec 19, 2008 1.735 1.946 1.608 1.946 293,096 +0.21(+12.16%)
Dec 18, 2008 1.656 1.782 1.613 1.735 60,050 +0.02(+0.92%)
Dec 17, 2008 1.735 1.740 1.587 1.719 34,172 +0.08(+4.82%)
Dec 16, 2008 1.682 1.835 1.587 1.640 61,425 +0.00(+0.00%)
Dec 15, 2008 1.740 1.988 1.635 1.640 37,911 -0.16(-8.80%)
Dec 12, 2008 1.756 1.803 1.650 1.798 35,479 -0.04(-2.01%)
Dec 11, 2008 1.824 1.940 1.719 1.835 36,877 -0.04(-1.97%)
Dec 10, 2008 1.935 1.935 1.640 1.872 43,900 +0.10(+5.65%)
Dec 09, 2008 1.830 1.925 1.640 1.772 54,599 -0.04(-2.04%)
Dec 08, 2008 2.099 2.104 1.808 1.808 37,095 -0.16(-8.29%)
Dec 05, 2008 1.898 1.972 1.898 1.972 13,799 +0.05(+2.47%)
Dec 04, 2008 2.209 2.209 1.898 1.925 15,548 -0.02(-1.08%)
Dec 03, 2008 1.882 1.946 1.856 1.946 43,760 +0.00(+0.00%)
Dec 02, 2008 1.961 1.961 1.782 1.946 59,924 +0.03(+1.65%)
Dec 01, 2008 2.251 2.294 1.824 1.914 34,205 -0.33(-14.59%)
Nov 28, 2008 2.367 2.367 2.073 2.241 283,816 +0.18(+8.70%)
Nov 26, 2008 2.236 2.236 2.056 2.062 13,729 -0.10(-4.63%)
Nov 25, 2008 2.135 2.341 2.109 2.162 33,103 +0.05(+2.50%)
Nov 24, 2008 1.861 2.135 1.682 2.109 44,765 +0.23(+12.04%)
Nov 21, 2008 1.698 1.882 1.635 1.882 49,963 +0.18(+10.53%)
Nov 20, 2008 1.893 1.893 1.703 1.703 52,317 -0.20(-10.28%)
Nov 19, 2008 1.993 2.046 1.845 1.898 37,996 -0.20(-9.55%)
Nov 18, 2008 1.977 2.099 1.914 2.099 64,850 +0.15(+7.57%)
Nov 17, 2008 2.077 2.093 1.951 1.951 19,813 -0.08(-3.90%)
Nov 14, 2008 1.756 2.262 1.756 2.030 29,459 -0.12(-5.64%)
Nov 13, 2008 2.141 2.188 1.977 2.151 69,240 +0.11(+5.43%)
Nov 12, 2008 2.097 2.118 2.010 2.041 69,201 -0.06(-2.70%)
Nov 11, 2008 2.143 2.159 2.061 2.097 21,526 -0.01(-0.49%)
Nov 10, 2008 2.333 3.149 2.061 2.107 69,240 -0.26(-11.06%)
Nov 07, 2008 2.642 2.647 2.328 2.369 36,380 -0.23(-8.71%)
Nov 06, 2008 2.529 4.112 2.416 2.596 87,694 +0.09(+3.70%)
Nov 05, 2008 2.467 2.544 2.416 2.503 101,687 -0.06(-2.40%)
Nov 04, 2008 2.657 2.698 2.498 2.565 59,175 -0.13(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.