Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.092 4.119 4.007 4.007 19,536 -0.06(-1.57%)
Oct 28, 2011 4.193 4.193 4.013 4.071 8,184 +0.07(+1.73%)
Oct 27, 2011 3.933 4.177 3.853 4.002 81,553 +0.07(+1.89%)
Oct 26, 2011 4.063 4.087 3.853 3.928 27,064 +0.03(+0.68%)
Oct 25, 2011 3.938 4.103 3.890 3.901 5,699 -0.05(-1.21%)
Oct 24, 2011 4.066 4.129 3.938 3.949 29,170 -0.14(-3.51%)
Oct 21, 2011 4.098 4.098 3.986 4.092 15,681 +0.03(+0.65%)
Oct 20, 2011 4.055 4.108 4.055 4.066 8,655 -0.05(-1.29%)
Oct 19, 2011 4.023 4.135 4.023 4.119 14,324 +0.09(+2.24%)
Oct 18, 2011 4.034 4.129 3.880 4.029 34,103 +0.01(+0.13%)
Oct 17, 2011 4.183 4.183 4.013 4.023 13,726 -0.08(-1.94%)
Oct 14, 2011 4.140 4.140 4.050 4.103 6,197 +0.01(+0.26%)
Oct 13, 2011 4.023 4.156 3.975 4.092 22,870 +0.08(+1.99%)
Oct 12, 2011 4.151 4.151 4.013 4.013 45,816 -0.06(-1.56%)
Oct 11, 2011 3.965 4.135 3.965 4.076 14,815 +0.09(+2.38%)
Oct 10, 2011 3.795 3.997 3.773 3.982 75,468 +0.25(+6.57%)
Oct 07, 2011 3.486 3.768 3.486 3.736 8,666 +0.07(+1.88%)
Oct 06, 2011 3.550 3.784 3.460 3.667 21,766 +0.13(+3.76%)
Oct 05, 2011 3.369 3.614 3.369 3.534 11,385 -0.08(-2.21%)
Oct 04, 2011 3.683 3.694 3.359 3.614 34,143 -0.11(-2.86%)
Oct 03, 2011 3.779 3.827 3.651 3.720 21,162 -0.03(-0.71%)
Sep 30, 2011 3.757 3.763 3.726 3.747 4,137 -0.06(-1.54%)
Sep 29, 2011 3.805 3.816 3.773 3.805 11,347 +0.02(+0.56%)
Sep 28, 2011 3.757 3.805 3.683 3.784 6,209 +0.01(+0.28%)
Sep 27, 2011 3.715 3.811 3.697 3.773 10,536 +0.09(+2.45%)
Sep 26, 2011 3.630 3.715 3.630 3.683 7,270 -0.01(-0.29%)
Sep 23, 2011 3.694 3.694 3.646 3.694 7,902 -0.01(-0.29%)
Sep 22, 2011 3.704 3.800 3.678 3.704 11,067 -0.02(-0.57%)
Sep 21, 2011 3.848 3.848 3.726 3.726 31,956 -0.12(-3.18%)
Sep 20, 2011 3.848 3.848 3.818 3.848 6,425 -0.01(-0.28%)
Sep 19, 2011 3.848 3.874 3.768 3.858 7,394 +0.01(+0.14%)
Sep 16, 2011 3.837 3.874 3.837 3.853 3,546 +0.02(+0.42%)
Sep 15, 2011 3.864 3.864 3.816 3.837 11,626 -0.02(-0.41%)
Sep 14, 2011 3.858 3.874 3.853 3.853 18,791 +0.00(+0.00%)
Sep 13, 2011 3.864 3.874 3.853 3.853 12,134 +0.01(+0.14%)
Sep 12, 2011 3.864 3.880 3.789 3.848 18,283 -0.02(-0.55%)
Sep 09, 2011 3.880 3.896 3.811 3.869 13,605 -0.04(-1.09%)
Sep 08, 2011 3.922 3.933 3.853 3.912 14,486 -0.02(-0.54%)
Sep 07, 2011 3.959 3.991 3.928 3.933 9,524 +0.03(+0.68%)
Sep 06, 2011 3.869 3.975 3.821 3.906 30,171 -0.01(-0.14%)
Sep 02, 2011 3.842 3.975 3.783 3.912 15,604 +0.02(+0.41%)
Sep 01, 2011 3.933 3.965 3.853 3.896 27,081 -0.09(-2.27%)
Aug 31, 2011 3.986 4.060 3.938 3.986 38,525 +0.05(+1.21%)
Aug 30, 2011 3.986 4.027 3.938 3.938 7,400 -0.09(-2.24%)
Aug 29, 2011 4.103 4.103 3.773 4.029 26,522 -0.06(-1.56%)
Aug 26, 2011 3.943 4.142 3.928 4.092 57,051 +0.11(+2.67%)
Aug 25, 2011 4.087 4.087 3.949 3.986 29,164 -0.08(-1.96%)
Aug 24, 2011 4.044 4.215 3.959 4.066 41,744 +0.12(+2.96%)
Aug 23, 2011 3.736 3.986 3.731 3.949 35,878 -0.04(-1.00%)
Aug 22, 2011 4.044 4.098 3.965 3.989 47,698 +0.00(+0.07%)
Aug 19, 2011 4.007 4.145 3.903 3.986 59,557 -0.09(-2.22%)
Aug 18, 2011 4.252 4.278 4.071 4.076 29,631 -0.24(-5.54%)
Aug 17, 2011 4.321 4.358 4.257 4.316 34,318 +0.03(+0.74%)
Aug 16, 2011 4.369 4.369 4.278 4.284 50,917 -0.10(-2.30%)
Aug 15, 2011 4.114 4.395 4.103 4.385 53,913 +0.22(+5.36%)
Aug 12, 2011 3.954 4.199 3.954 4.161 51,630 +0.27(+6.97%)
Aug 11, 2011 3.837 3.959 3.614 3.890 77,449 +0.07(+1.95%)
Aug 10, 2011 3.895 4.017 3.715 3.816 129,049 -0.14(-3.48%)
Aug 09, 2011 3.922 4.038 3.869 3.954 148,323 +0.04(+0.95%)
Aug 08, 2011 3.932 3.980 3.837 3.916 88,416 -0.10(-2.50%)
Aug 05, 2011 4.133 4.197 3.895 4.017 60,332 -0.13(-3.19%)
Aug 04, 2011 4.350 4.361 4.128 4.149 34,112 -0.18(-4.16%)
Aug 03, 2011 4.308 4.382 4.271 4.329 17,573 +0.04(+1.00%)
Aug 02, 2011 4.059 4.366 4.028 4.286 64,776 +0.21(+5.05%)
Aug 01, 2011 4.218 4.234 4.028 4.081 55,602 -0.10(-2.41%)
Jul 29, 2011 4.208 4.282 4.181 4.181 33,414 -0.08(-1.99%)
Jul 28, 2011 4.197 4.372 4.081 4.266 31,706 +0.05(+1.26%)
Jul 27, 2011 4.292 4.440 3.932 4.213 393,240 -0.07(-1.61%)
Jul 26, 2011 4.477 4.477 4.265 4.282 111,509 -0.20(-4.37%)
Jul 25, 2011 4.493 4.493 4.435 4.477 21,777 -0.01(-0.24%)
Jul 22, 2011 4.488 4.499 4.393 4.488 49,114 +0.00(+0.00%)
Jul 21, 2011 4.414 4.499 4.414 4.488 30,278 +0.09(+2.05%)
Jul 20, 2011 4.345 4.403 4.329 4.398 15,682 +0.04(+0.97%)
Jul 19, 2011 4.329 4.366 4.298 4.356 12,527 +0.03(+0.61%)
Jul 18, 2011 4.350 4.356 4.292 4.329 14,399 +0.00(+0.00%)
Jul 15, 2011 4.350 4.350 4.261 4.329 7,557 +0.01(+0.12%)
Jul 14, 2011 4.218 4.361 4.218 4.324 26,495 +0.08(+1.87%)
Jul 13, 2011 4.223 4.308 4.155 4.245 30,405 +0.05(+1.13%)
Jul 12, 2011 4.356 4.366 4.192 4.197 39,752 -0.15(-3.53%)
Jul 11, 2011 4.366 4.366 4.292 4.350 23,599 +0.02(+0.49%)
Jul 08, 2011 4.361 4.366 4.287 4.329 43,275 +0.04(+0.99%)
Jul 07, 2011 4.176 4.313 4.176 4.287 46,618 +0.14(+3.45%)
Jul 06, 2011 4.250 4.250 4.086 4.144 26,588 -0.11(-2.61%)
Jul 05, 2011 4.308 4.308 4.049 4.255 30,924 -0.08(-1.95%)
Jul 01, 2011 4.096 4.340 4.096 4.340 29,768 +0.17(+4.06%)
Jun 30, 2011 4.033 4.197 4.022 4.171 57,254 +0.04(+0.90%)
Jun 29, 2011 4.065 4.155 3.864 4.133 101,221 +0.07(+1.83%)
Jun 28, 2011 4.112 4.139 4.038 4.059 58,357 -0.04(-1.03%)
Jun 27, 2011 4.020 4.255 3.975 4.102 219,943 -0.02(-0.51%)
Jun 24, 2011 4.144 4.171 4.096 4.123 26,913 -0.01(-0.13%)
Jun 23, 2011 4.223 4.223 4.128 4.128 43,100 -0.03(-0.76%)
Jun 22, 2011 4.282 4.287 4.160 4.160 15,366 -0.12(-2.84%)
Jun 21, 2011 4.271 4.350 4.165 4.282 16,768 +0.01(+0.13%)
Jun 20, 2011 4.149 4.287 4.096 4.276 13,571 +0.02(+0.43%)
Jun 17, 2011 4.239 4.258 3.980 4.258 44,878 +0.02(+0.44%)
Jun 16, 2011 4.171 4.262 4.109 4.239 15,461 +0.08(+2.04%)
Jun 15, 2011 4.208 4.234 4.133 4.155 63,506 -0.03(-0.76%)
Jun 14, 2011 4.234 4.250 4.186 4.186 50,227 -0.05(-1.13%)
Jun 13, 2011 4.366 4.366 4.223 4.234 28,706 -0.13(-2.91%)
Jun 10, 2011 4.372 4.393 4.308 4.361 6,639 +0.01(+0.12%)
Jun 09, 2011 4.340 4.430 4.303 4.356 7,397 -0.02(-0.48%)
Jun 08, 2011 4.425 4.483 4.261 4.377 7,058 -0.10(-2.25%)
Jun 07, 2011 4.271 4.562 4.197 4.477 50,739 +0.20(+4.70%)
Jun 06, 2011 4.298 4.419 4.218 4.276 38,471 -0.15(-3.35%)
Jun 03, 2011 4.467 4.499 4.405 4.425 8,895 -0.17(-3.69%)
May 24, 2011 4.605 4.636 4.557 4.594 27,621 +0.02(+0.35%)
May 23, 2011 4.583 4.652 4.541 4.578 29,074 -0.01(-0.12%)
May 20, 2011 4.583 4.631 4.583 4.583 10,293 -0.03(-0.57%)
May 19, 2011 4.626 4.631 4.456 4.610 16,604 +0.15(+3.32%)
May 18, 2011 4.599 4.652 4.345 4.462 57,837 -0.11(-2.43%)
May 17, 2011 4.599 4.631 4.546 4.573 70,028 +0.00(+0.00%)
May 16, 2011 4.610 4.747 4.562 4.573 44,311 -0.01(-0.24%)
May 13, 2011 4.557 4.605 4.557 4.584 15,527 +0.01(+0.24%)
May 12, 2011 4.578 4.631 4.557 4.573 16,706 -0.01(-0.12%)
May 11, 2011 4.620 4.620 4.515 4.578 54,060 -0.01(-0.23%)
May 10, 2011 4.599 4.652 4.546 4.589 26,198 +0.03(+0.69%)
May 09, 2011 4.604 4.604 4.346 4.557 17,998 +0.03(+0.70%)
May 06, 2011 4.367 4.615 4.314 4.525 29,391 +0.14(+3.25%)
May 05, 2011 4.441 4.441 4.309 4.383 44,796 -0.06(-1.31%)
May 04, 2011 4.678 4.726 4.415 4.441 27,272 -0.28(-6.03%)
May 03, 2011 4.647 4.752 4.615 4.726 123,293 +0.06(+1.24%)
May 02, 2011 4.652 4.726 4.599 4.668 62,808 -0.04(-0.90%)
Apr 29, 2011 4.678 4.784 4.678 4.710 78,553 +0.07(+1.48%)
Apr 28, 2011 4.784 4.794 4.404 4.641 78,227 -0.14(-2.87%)
Apr 27, 2011 4.752 4.800 4.726 4.778 422,594 +0.05(+1.12%)
Apr 26, 2011 4.694 4.784 4.694 4.726 273,564 +0.11(+2.29%)
Apr 25, 2011 4.678 4.710 4.473 4.620 133,205 +0.27(+6.17%)
Apr 21, 2011 4.330 4.367 4.209 4.351 13,311 +0.02(+0.49%)
Apr 20, 2011 4.320 4.335 4.256 4.330 23,885 +0.05(+1.11%)
Apr 19, 2011 4.288 4.320 4.272 4.283 17,503 +0.01(+0.25%)
Apr 18, 2011 4.351 4.351 4.272 4.272 18,129 -0.04(-0.98%)
Apr 15, 2011 4.309 4.320 4.172 4.314 57,484 +0.05(+1.11%)
Apr 14, 2011 4.235 4.272 4.204 4.267 18,770 +0.00(+0.10%)
Apr 13, 2011 4.072 4.272 3.966 4.263 113,487 -0.00(-0.10%)
Apr 12, 2011 4.061 4.267 4.061 4.267 13,802 +0.16(+3.98%)
Apr 11, 2011 4.151 4.151 4.061 4.103 41,996 -0.04(-1.02%)
Apr 08, 2011 4.267 4.267 4.103 4.146 11,893 +0.01(+0.13%)
Apr 07, 2011 4.082 4.151 4.061 4.140 12,600 +0.09(+2.21%)
Apr 06, 2011 4.066 4.161 3.961 4.051 13,389 +0.01(+0.26%)
Apr 05, 2011 4.109 4.156 3.982 4.040 18,997 -0.06(-1.41%)
Apr 04, 2011 4.093 4.161 4.008 4.098 20,319 -0.01(-0.26%)
Apr 01, 2011 4.146 4.214 4.077 4.109 29,871 -0.01(-0.26%)
Mar 31, 2011 4.367 4.378 4.024 4.119 21,785 -0.08(-2.01%)
Mar 30, 2011 4.212 4.256 4.140 4.204 18,376 -0.04(-0.87%)
Mar 29, 2011 4.330 4.351 4.151 4.240 24,813 -0.07(-1.59%)
Mar 28, 2011 4.219 4.378 4.188 4.309 109,505 +0.15(+3.55%)
Mar 25, 2011 4.156 4.209 4.135 4.161 8,342 +0.03(+0.64%)
Mar 24, 2011 4.193 4.251 4.103 4.135 12,418 +0.03(+0.77%)
Mar 23, 2011 4.204 4.204 4.103 4.103 12,441 -0.17(-3.95%)
Mar 22, 2011 4.230 4.293 4.194 4.272 16,011 +0.07(+1.63%)
Mar 21, 2011 4.267 4.320 4.204 4.204 19,214 -0.06(-1.36%)
Mar 18, 2011 4.124 4.262 4.124 4.262 12,240 +0.08(+2.02%)
Mar 17, 2011 4.124 4.256 4.119 4.177 21,701 +0.05(+1.28%)
Mar 16, 2011 4.119 4.357 4.119 4.124 28,548 +0.01(+0.13%)
Mar 15, 2011 4.140 4.414 4.114 4.119 57,807 -0.20(-4.52%)
Mar 14, 2011 4.330 4.420 4.198 4.314 57,987 -0.06(-1.33%)
Mar 11, 2011 4.425 4.425 4.352 4.372 14,474 -0.03(-0.60%)
Mar 10, 2011 4.320 4.399 4.272 4.399 274,315 +0.06(+1.34%)
Mar 09, 2011 4.293 4.415 4.293 4.341 24,555 +0.05(+1.09%)
Mar 08, 2011 4.304 4.372 4.272 4.294 14,011 -0.00(-0.11%)
Mar 07, 2011 4.072 4.299 4.072 4.299 104,998 +0.14(+3.43%)
Mar 04, 2011 4.151 4.156 4.098 4.156 36,479 +0.06(+1.42%)
Mar 03, 2011 4.066 4.198 4.066 4.098 85,521 +0.06(+1.57%)
Mar 02, 2011 4.098 4.098 3.940 4.035 30,557 -0.03(-0.65%)
Mar 01, 2011 4.088 4.204 3.972 4.061 592,734 +0.50(+14.07%)
Feb 28, 2011 3.565 3.623 3.560 3.560 17,974 +0.00(+0.00%)
Feb 25, 2011 3.539 3.645 3.476 3.560 7,963 +0.02(+0.60%)
Feb 24, 2011 3.650 3.655 3.444 3.539 19,039 -0.13(-3.59%)
Feb 23, 2011 3.813 3.854 3.602 3.671 34,404 -0.22(-5.69%)
Feb 22, 2011 3.808 3.924 3.789 3.892 23,853 +0.05(+1.23%)
Feb 18, 2011 3.824 3.898 3.798 3.845 14,895 +0.02(+0.55%)
Feb 17, 2011 3.776 4.077 3.776 3.824 38,608 +0.09(+2.55%)
Feb 16, 2011 3.645 3.855 3.605 3.729 52,595 +0.11(+3.06%)
Feb 15, 2011 3.729 3.792 3.602 3.618 75,189 -0.13(-3.52%)
Feb 14, 2011 3.913 3.913 3.729 3.750 53,846 -0.11(-2.74%)
Feb 11, 2011 3.898 3.956 3.834 3.855 30,984 -0.12(-3.05%)
Feb 10, 2011 4.066 4.093 3.977 3.977 18,677 -0.11(-2.58%)
Feb 09, 2011 4.072 4.093 4.008 4.082 15,867 +0.01(+0.13%)
Feb 08, 2011 4.114 4.124 4.004 4.077 64,069 -0.04(-0.90%)
Feb 07, 2011 4.093 4.124 4.066 4.114 56,483 +0.07(+1.66%)
Feb 04, 2011 4.014 4.077 4.014 4.047 65,688 +0.07(+1.76%)
Feb 03, 2011 4.035 4.066 3.940 3.977 110,163 +0.13(+3.43%)
Feb 02, 2011 3.824 4.156 3.809 3.845 90,947 +0.04(+0.97%)
Feb 01, 2011 3.676 3.819 3.597 3.808 206,222 +0.13(+3.59%)
Jan 31, 2011 3.486 3.797 3.428 3.676 284,417 +0.18(+5.29%)
Jan 28, 2011 3.149 3.550 3.091 3.492 260,552 +0.11(+3.12%)
Jan 27, 2011 2.637 3.434 2.632 3.386 666,671 +0.99(+41.10%)
Jan 26, 2011 2.368 2.421 2.336 2.400 22,016 +0.05(+2.25%)
Jan 25, 2011 2.335 2.431 2.321 2.347 86,526 +0.05(+2.30%)
Jan 24, 2011 2.242 2.315 2.242 2.294 30,470 +0.05(+2.35%)
Jan 21, 2011 2.273 2.273 2.242 2.242 13,960 -0.05(-2.07%)
Jan 20, 2011 2.300 2.310 2.236 2.289 43,657 +0.02(+0.93%)
Jan 19, 2011 2.294 2.294 2.257 2.268 8,370 -0.03(-1.15%)
Jan 18, 2011 2.289 2.373 2.278 2.294 30,123 +0.03(+1.16%)
Jan 14, 2011 2.294 2.310 2.215 2.268 30,165 -0.04(-1.60%)
Jan 13, 2011 2.321 2.321 2.305 2.305 1,422 -0.03(-1.13%)
Jan 12, 2011 2.278 2.331 2.215 2.331 647,464 +0.09(+4.00%)
Jan 11, 2011 2.242 2.242 2.226 2.242 5,543 +0.02(+0.71%)
Jan 10, 2011 2.231 2.263 2.226 2.226 18,150 -0.02(-0.71%)
Jan 07, 2011 2.252 2.252 2.231 2.242 12,105 +0.01(+0.43%)
Jan 06, 2011 2.247 2.247 2.231 2.232 6,162 -0.02(-0.77%)
Jan 05, 2011 2.242 2.268 2.231 2.249 36,621 +0.01(+0.35%)
Jan 04, 2011 2.242 2.257 2.236 2.242 70,865 +0.00(+0.00%)
Jan 03, 2011 2.326 2.336 2.236 2.242 56,559 +0.03(+1.19%)
Dec 31, 2010 2.173 2.242 2.152 2.215 72,370 +0.02(+0.72%)
Dec 30, 2010 2.210 2.336 2.162 2.199 187,059 -0.02(-0.71%)
Dec 29, 2010 2.168 2.215 2.147 2.215 6,526 +0.07(+3.45%)
Dec 28, 2010 2.115 2.141 2.115 2.141 37,370 +0.01(+0.25%)
Dec 27, 2010 2.120 2.176 2.115 2.136 60,888 -0.04(-1.70%)
Dec 23, 2010 2.215 2.217 2.152 2.173 9,967 -0.02(-0.72%)
Dec 22, 2010 2.168 2.189 2.162 2.189 1,137 -0.01(-0.24%)
Dec 21, 2010 2.157 2.210 2.157 2.194 6,890 +0.03(+1.46%)
Dec 20, 2010 2.189 2.215 2.162 2.162 12,130 -0.07(-3.07%)
Dec 17, 2010 2.178 2.231 2.168 2.231 13,789 +0.04(+1.68%)
Dec 16, 2010 2.242 2.247 2.189 2.194 33,508 -0.01(-0.48%)
Dec 15, 2010 2.168 2.231 2.168 2.205 12,773 +0.03(+1.21%)
Dec 14, 2010 2.173 2.181 2.162 2.178 30,087 -0.01(-0.48%)
Dec 13, 2010 2.184 2.208 2.162 2.189 9,936 +0.01(+0.24%)
Dec 10, 2010 2.184 2.194 2.168 2.184 13,564 +0.01(+0.49%)
Dec 09, 2010 2.242 2.242 2.157 2.173 12,572 -0.06(-2.83%)
Dec 08, 2010 2.220 2.242 2.220 2.236 6,636 +0.04(+1.92%)
Dec 07, 2010 2.199 2.278 2.194 2.194 27,444 -0.01(-0.24%)
Dec 06, 2010 2.073 2.236 2.073 2.199 27,641 +0.09(+4.51%)
Dec 03, 2010 2.062 2.131 2.062 2.104 25,463 +0.01(+0.25%)
Dec 02, 2010 2.136 2.136 2.073 2.099 17,409 -0.02(-0.75%)
Dec 01, 2010 2.189 2.189 2.094 2.115 16,305 -0.06(-2.67%)
Nov 30, 2010 2.173 2.173 2.120 2.173 6,416 +0.00(+0.00%)
Nov 29, 2010 2.178 2.294 2.147 2.173 78,750 +0.02(+0.73%)
Nov 26, 2010 2.173 2.173 2.136 2.157 948 -0.01(-0.49%)
Nov 24, 2010 2.052 2.168 2.168 2.168 29,151 +0.13(+6.20%)
Nov 23, 2010 2.057 2.104 1.944 2.041 16,358 -0.01(-0.51%)
Nov 22, 2010 2.131 2.162 2.052 2.052 59,826 -0.10(-4.66%)
Nov 19, 2010 2.194 2.210 2.131 2.152 37,233 -0.06(-2.86%)
Nov 18, 2010 2.294 2.300 2.184 2.215 36,317 -0.05(-2.33%)
Nov 17, 2010 2.273 2.298 2.220 2.268 10,052 -0.02(-0.92%)
Nov 16, 2010 2.310 2.310 2.268 2.289 27,501 -0.01(-0.46%)
Nov 15, 2010 2.326 2.331 2.294 2.300 24,555 -0.04(-1.58%)
Nov 12, 2010 2.347 2.347 2.294 2.336 18,372 +0.02(+0.68%)
Nov 11, 2010 2.342 2.347 2.321 2.321 23,288 +0.03(+1.38%)
Nov 10, 2010 2.405 2.421 2.289 2.289 68,595 -0.14(-5.65%)
Nov 09, 2010 2.431 2.484 2.405 2.426 54,754 -0.01(-0.43%)
Nov 08, 2010 2.437 2.474 2.426 2.437 12,868 -0.01(-0.22%)
Nov 05, 2010 2.453 2.494 2.431 2.442 7,017 -0.01(-0.21%)
Nov 04, 2010 2.416 2.463 2.410 2.447 19,107 +0.06(+2.65%)
Nov 03, 2010 2.416 2.416 2.363 2.384 33,498 -0.03(-1.31%)
Nov 02, 2010 2.410 2.453 2.410 2.416 39,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.