Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.120 9.165 8.944 9.087 0 -0.08(-0.92%)
Oct 30, 2013 9.717 9.717 9.107 9.171 43,464 -0.48(-4.98%)
Oct 29, 2013 9.639 9.730 9.516 9.652 0 +0.03(+0.27%)
Oct 28, 2013 9.931 9.976 9.606 9.626 0 -0.31(-3.14%)
Oct 25, 2013 9.678 9.983 9.509 9.937 0 +0.29(+2.96%)
Oct 24, 2013 9.691 9.727 9.574 9.652 27,440 -0.01(-0.13%)
Oct 23, 2013 9.574 9.784 9.574 9.665 0 +0.04(+0.40%)
Oct 22, 2013 9.567 9.788 9.554 9.626 57,974 +0.12(+1.23%)
Oct 21, 2013 9.554 9.593 9.425 9.509 89,130 -0.02(-0.20%)
Oct 18, 2013 9.567 9.678 9.418 9.528 93,769 +0.05(+0.48%)
Oct 17, 2013 9.321 9.561 9.262 9.483 40,674 +0.09(+0.97%)
Oct 16, 2013 9.386 9.444 9.269 9.392 21,681 +0.12(+1.26%)
Oct 15, 2013 9.464 9.561 9.269 9.275 26,417 -0.25(-2.66%)
Oct 14, 2013 9.496 9.626 9.483 9.528 23,953 -0.03(-0.34%)
Oct 11, 2013 9.373 9.704 9.373 9.561 0 +0.18(+1.94%)
Oct 10, 2013 9.490 9.561 9.321 9.379 25,254 +0.03(+0.35%)
Oct 09, 2013 9.308 9.516 9.230 9.347 37,970 +0.11(+1.19%)
Oct 08, 2013 9.256 9.340 9.165 9.236 66,557 -0.02(-0.21%)
Oct 07, 2013 9.386 9.477 9.210 9.256 0 -0.16(-1.72%)
Oct 04, 2013 9.528 9.684 9.418 9.418 0 -0.07(-0.75%)
Oct 03, 2013 10.35 10.35 9.269 9.490 0 -0.92(-8.85%)
Oct 02, 2013 10.40 10.68 10.36 10.41 37,328 -0.08(-0.74%)
Oct 01, 2013 10.53 10.61 10.40 10.49 17,906 -0.02(-0.19%)
Sep 30, 2013 10.42 10.57 10.18 10.51 0 +0.10(+0.94%)
Sep 27, 2013 10.29 10.63 10.29 10.41 0 -0.05(-0.44%)
Sep 26, 2013 10.39 10.47 10.26 10.46 22,214 +0.07(+0.69%)
Sep 25, 2013 10.38 10.39 10.24 10.39 47,208 +0.00(+0.00%)
Sep 24, 2013 10.40 10.51 10.35 10.39 26,910 +0.00(+0.00%)
Sep 23, 2013 10.36 10.42 10.31 10.39 30,906 +0.00(+0.00%)
Sep 20, 2013 10.37 10.48 10.30 10.39 0 +0.03(+0.31%)
Sep 19, 2013 10.23 10.35 10.18 10.35 0 +0.14(+1.40%)
Sep 18, 2013 10.20 10.28 9.976 10.21 0 -0.06(-0.63%)
Sep 17, 2013 10.10 10.30 10.09 10.27 0 +0.18(+1.73%)
Sep 16, 2013 10.06 10.33 10.03 10.10 0 +0.04(+0.39%)
Sep 13, 2013 10.09 10.18 9.963 10.06 0 +0.00(+0.00%)
Sep 12, 2013 10.13 10.15 9.983 10.06 0 +0.06(+0.65%)
Sep 11, 2013 9.944 10.24 9.944 9.996 0 -0.01(-0.06%)
Sep 10, 2013 9.743 10.05 9.743 10.00 27,637 +0.32(+3.35%)
Sep 09, 2013 9.282 9.782 9.249 9.678 0 +0.36(+3.90%)
Sep 06, 2013 9.431 9.554 9.262 9.314 0 -0.03(-0.35%)
Sep 05, 2013 9.230 9.528 9.230 9.347 0 +0.14(+1.48%)
Sep 04, 2013 9.230 9.249 9.009 9.210 0 -0.07(-0.77%)
Sep 03, 2013 9.035 9.321 8.990 9.282 0 +0.31(+3.47%)
Aug 30, 2013 9.477 9.516 8.957 8.970 0 -0.48(-5.08%)
Aug 29, 2013 9.444 9.665 9.444 9.451 28,232 -0.10(-1.09%)
Aug 28, 2013 9.665 9.691 9.483 9.554 0 -0.02(-0.20%)
Aug 27, 2013 9.743 9.911 9.541 9.574 65,332 -0.33(-3.34%)
Aug 26, 2013 9.937 10.01 9.782 9.905 0 -0.03(-0.26%)
Aug 23, 2013 10.38 10.38 9.889 9.931 0 -0.45(-4.32%)
Aug 22, 2013 10.18 10.41 9.749 10.38 24,973 +0.20(+1.98%)
Aug 21, 2013 9.963 10.20 9.885 10.18 0 +0.24(+2.42%)
Aug 20, 2013 9.957 10.11 9.756 9.937 23,504 +0.03(+0.33%)
Aug 19, 2013 9.918 10.23 9.873 9.905 72,464 +0.03(+0.26%)
Aug 16, 2013 9.704 10.03 9.704 9.879 0 +0.09(+0.93%)
Aug 15, 2013 10.15 10.39 9.704 9.788 43,191 -0.49(-4.80%)
Aug 14, 2013 10.50 10.50 10.28 10.28 20,633 -0.23(-2.22%)
Aug 13, 2013 10.48 10.52 10.40 10.52 29,165 +0.05(+0.43%)
Aug 12, 2013 10.41 10.56 10.30 10.47 17,690 -0.03(-0.25%)
Aug 09, 2013 10.73 10.73 10.42 10.50 13,093 -0.28(-2.64%)
Aug 08, 2013 10.47 10.87 10.28 10.78 56,379 +0.38(+3.67%)
Aug 07, 2013 10.75 10.77 10.33 10.40 30,650 -0.41(-3.83%)
Aug 06, 2013 11.06 11.06 10.80 10.81 29,546 -0.21(-1.88%)
Aug 05, 2013 10.68 11.23 10.68 11.02 40,875 +0.34(+3.21%)
Aug 02, 2013 10.39 10.74 10.39 10.68 86,156 +0.24(+2.29%)
Aug 01, 2013 10.35 10.55 10.22 10.44 62,278 +0.14(+1.32%)
Jul 31, 2013 10.35 10.40 10.21 10.30 0 -0.02(-0.19%)
Jul 30, 2013 10.44 10.53 10.24 10.32 0 -0.05(-0.44%)
Jul 29, 2013 10.45 10.53 10.30 10.37 0 -0.16(-1.48%)
Jul 26, 2013 10.49 10.57 10.29 10.52 0 -0.05(-0.49%)
Jul 25, 2013 10.59 10.61 10.35 10.57 0 +0.00(+0.00%)
Jul 24, 2013 10.32 10.63 10.30 10.57 0 +0.30(+2.96%)
Jul 23, 2013 10.57 10.57 9.959 10.27 0 -0.27(-2.52%)
Jul 22, 2013 10.51 10.69 10.50 10.53 0 -0.16(-1.45%)
Jul 19, 2013 10.56 10.76 10.39 10.69 0 +0.12(+1.16%)
Jul 18, 2013 10.73 10.88 10.41 10.57 0 -0.18(-1.68%)
Jul 17, 2013 10.86 11.00 10.74 10.75 34,887 -0.21(-1.89%)
Jul 16, 2013 11.27 11.31 10.86 10.95 0 -0.32(-2.87%)
Jul 15, 2013 11.32 11.43 11.21 11.28 0 -0.03(-0.29%)
Jul 12, 2013 11.32 11.41 11.12 11.31 0 +0.00(+0.00%)
Jul 11, 2013 11.16 11.39 10.82 11.31 0 +0.29(+2.67%)
Jul 10, 2013 10.61 11.08 10.61 11.02 0 +0.45(+4.25%)
Jul 09, 2013 10.73 10.73 10.53 10.57 0 -0.10(-0.97%)
Jul 08, 2013 10.66 10.69 10.49 10.67 0 +0.01(+0.12%)
Jul 05, 2013 10.87 10.87 10.49 10.66 0 +0.02(+0.18%)
Jul 03, 2013 10.46 10.73 10.20 10.64 0 +0.10(+0.92%)
Jul 02, 2013 10.51 10.77 10.19 10.54 0 -0.01(-0.06%)
Jul 01, 2013 10.13 10.85 9.959 10.55 0 +0.50(+5.02%)
Jun 28, 2013 10.08 10.20 9.978 10.04 161,892 -0.09(-0.89%)
Jun 27, 2013 10.22 10.34 10.03 10.13 0 -0.01(-0.06%)
Jun 26, 2013 10.12 10.36 10.09 10.14 0 +0.11(+1.10%)
Jun 25, 2013 9.829 10.06 9.784 10.03 0 +0.25(+2.58%)
Jun 24, 2013 9.150 9.797 9.150 9.778 0 +0.40(+4.28%)
Jun 21, 2013 9.351 9.403 9.066 9.377 73,522 +0.09(+0.97%)
Jun 20, 2013 9.454 9.623 9.209 9.286 0 -0.47(-4.77%)
Jun 19, 2013 10.02 10.09 9.655 9.752 0 -0.24(-2.39%)
Jun 18, 2013 9.390 10.13 9.390 9.991 0 +0.60(+6.40%)
Jun 17, 2013 9.390 9.474 9.176 9.390 0 +0.10(+1.11%)
Jun 14, 2013 9.435 9.474 9.247 9.286 0 -0.15(-1.58%)
Jun 13, 2013 8.898 9.493 8.892 9.435 31,532 +0.50(+5.65%)
Jun 12, 2013 9.015 9.021 8.911 8.931 14,671 -0.02(-0.22%)
Jun 11, 2013 8.847 9.073 8.749 8.950 14,985 -0.01(-0.07%)
Jun 10, 2013 8.795 8.963 8.665 8.956 0 +0.22(+2.52%)
Jun 07, 2013 8.795 8.892 8.646 8.737 0 -0.06(-0.66%)
Jun 06, 2013 8.647 8.821 8.647 8.795 18,233 +0.15(+1.72%)
Jun 05, 2013 8.840 8.931 8.536 8.646 0 -0.20(-2.27%)
Jun 04, 2013 8.989 9.144 8.795 8.847 0 -0.10(-1.16%)
Jun 03, 2013 8.730 9.021 8.730 8.950 77,442 +0.05(+0.58%)
May 31, 2013 8.976 9.105 8.827 8.898 89,828 -0.14(-1.50%)
May 30, 2013 9.079 9.150 9.008 9.034 17,538 +0.01(+0.14%)
May 29, 2013 9.105 9.196 8.840 9.021 29,532 -0.16(-1.76%)
May 28, 2013 8.879 9.275 8.879 9.183 40,538 +0.45(+5.19%)
May 24, 2013 8.652 8.756 8.639 8.730 0 +0.05(+0.52%)
May 23, 2013 8.969 8.969 8.636 8.685 0 -0.38(-4.14%)
May 22, 2013 9.196 9.299 9.002 9.060 0 -0.10(-1.06%)
May 21, 2013 9.196 9.251 9.079 9.157 0 -0.03(-0.35%)
May 20, 2013 8.982 9.236 8.982 9.189 0 +0.18(+2.01%)
May 17, 2013 9.021 9.144 8.969 9.008 0 +0.00(+0.00%)
May 16, 2013 9.073 9.092 8.814 9.008 45,583 -0.06(-0.64%)
May 15, 2013 8.982 9.105 8.956 9.066 0 +0.03(+0.29%)
May 13, 2013 8.905 9.086 8.859 9.041 0 +0.00(+0.00%)
May 10, 2013 8.995 9.047 8.828 9.041 0 +0.08(+0.94%)
May 09, 2013 9.092 9.092 8.921 8.957 0 -0.17(-1.91%)
May 08, 2013 9.118 9.247 9.079 9.131 0 +0.01(+0.14%)
May 07, 2013 9.021 9.118 8.860 9.118 0 +0.12(+1.36%)
May 06, 2013 8.834 9.092 8.757 8.995 0 +0.09(+1.01%)
May 03, 2013 9.292 9.292 8.834 8.905 0 -0.26(-2.81%)
May 02, 2013 8.783 9.350 8.783 9.163 0 +0.44(+5.10%)
May 01, 2013 8.983 9.298 8.699 8.718 0 -0.32(-3.56%)
Apr 30, 2013 9.124 9.124 8.969 9.041 0 -0.07(-0.78%)
Apr 29, 2013 8.821 9.202 8.809 9.111 21,458 +0.30(+3.36%)
Apr 26, 2013 8.667 8.867 8.667 8.815 41,274 +0.09(+1.03%)
Apr 25, 2013 8.622 8.815 8.578 8.725 33,429 +0.15(+1.73%)
Apr 24, 2013 8.525 9.021 8.467 8.577 46,031 +0.07(+0.83%)
Apr 23, 2013 8.396 8.531 8.383 8.506 45,501 +0.17(+2.09%)
Apr 22, 2013 8.577 8.667 8.164 8.332 64,743 -0.26(-3.00%)
Apr 19, 2013 8.216 8.680 8.216 8.589 57,811 +0.52(+6.47%)
Apr 18, 2013 8.931 8.999 7.961 8.068 72,585 -0.83(-9.34%)
Apr 17, 2013 9.343 9.343 8.899 8.899 42,824 -0.65(-6.82%)
Apr 16, 2013 9.324 9.640 9.234 9.550 38,147 +0.32(+3.42%)
Apr 15, 2013 9.833 9.962 9.073 9.234 88,520 -0.68(-6.89%)
Apr 12, 2013 9.633 10.12 9.620 9.917 62,166 +0.23(+2.40%)
Apr 11, 2013 9.840 9.917 9.653 9.685 35,563 -0.10(-1.05%)
Apr 10, 2013 9.698 9.898 9.698 9.788 24,714 +0.12(+1.20%)
Apr 09, 2013 9.698 9.775 9.640 9.672 31,342 -0.04(-0.40%)
Apr 08, 2013 9.814 9.898 9.627 9.711 41,892 -0.10(-0.99%)
Apr 05, 2013 9.666 10.02 9.492 9.807 55,632 -0.02(-0.20%)
Apr 04, 2013 9.762 10.01 9.666 9.827 49,544 +0.08(+0.79%)
Apr 03, 2013 10.14 10.28 9.724 9.749 72,116 -0.35(-3.45%)
Apr 02, 2013 10.30 10.34 10.04 10.10 38,237 -0.17(-1.69%)
Apr 01, 2013 10.28 10.46 10.24 10.27 60,055 -0.01(-0.12%)
Mar 28, 2013 10.03 10.35 9.936 10.28 73,462 +0.31(+3.10%)
Mar 27, 2013 9.807 10.05 9.807 9.975 27,850 +0.08(+0.78%)
Mar 26, 2013 9.956 10.12 9.833 9.898 16,737 +0.01(+0.07%)
Mar 25, 2013 9.891 10.07 9.794 9.891 30,274 +0.00(+0.00%)
Mar 22, 2013 9.917 9.968 9.704 9.891 22,626 +0.06(+0.59%)
Mar 21, 2013 9.898 9.968 9.773 9.833 13,388 -0.15(-1.55%)
Mar 20, 2013 10.05 10.05 9.737 9.988 42,123 +0.01(+0.13%)
Mar 19, 2013 9.685 9.981 9.601 9.975 44,171 +0.35(+3.68%)
Mar 18, 2013 9.627 9.691 9.492 9.620 16,183 -0.21(-2.16%)
Mar 15, 2013 9.640 9.930 9.479 9.833 116,425 +0.17(+1.80%)
Mar 14, 2013 9.653 9.704 9.550 9.659 24,017 +0.13(+1.35%)
Mar 13, 2013 9.666 9.685 9.408 9.530 23,767 -0.10(-1.07%)
Mar 12, 2013 9.517 9.775 9.311 9.633 34,180 +0.13(+1.36%)
Mar 11, 2013 9.569 9.852 9.395 9.504 120,894 +0.03(+0.34%)
Mar 08, 2013 9.524 9.569 9.401 9.472 87,792 +0.00(+0.00%)
Mar 07, 2013 9.324 9.498 9.221 9.472 34,304 +0.14(+1.52%)
Mar 06, 2013 9.356 9.492 9.156 9.330 41,310 +0.04(+0.42%)
Mar 05, 2013 9.440 9.550 9.240 9.292 54,186 -0.12(-1.23%)
Mar 04, 2013 9.466 9.466 9.305 9.408 40,690 +0.00(+0.00%)
Mar 01, 2013 9.318 9.498 9.279 9.408 17,328 +0.03(+0.34%)
Feb 28, 2013 9.318 9.463 9.305 9.376 40,622 +0.06(+0.62%)
Feb 27, 2013 9.202 9.472 9.079 9.318 37,551 +0.16(+1.76%)
Feb 26, 2013 9.092 9.156 8.944 9.156 38,097 +0.12(+1.28%)
Feb 25, 2013 9.298 9.324 9.015 9.041 36,226 -0.22(-2.37%)
Feb 22, 2013 9.169 9.260 9.111 9.260 25,677 +0.15(+1.70%)
Feb 21, 2013 9.401 9.485 8.990 9.105 71,359 -0.26(-2.75%)
Feb 20, 2013 9.434 9.601 9.350 9.363 68,224 -0.05(-0.48%)
Feb 19, 2013 9.202 9.408 9.202 9.408 126,599 +0.23(+2.46%)
Feb 15, 2013 9.079 9.202 8.989 9.182 60,325 +0.16(+1.79%)
Feb 14, 2013 8.989 9.086 8.944 9.021 22,400 +0.03(+0.36%)
Feb 13, 2013 9.041 9.118 8.970 8.989 31,309 -0.01(-0.14%)
Feb 12, 2013 8.995 9.111 8.950 9.002 36,654 +0.03(+0.36%)
Feb 11, 2013 9.021 9.021 8.957 8.970 30,954 -0.01(-0.14%)
Feb 08, 2013 8.848 9.021 8.848 8.983 37,668 +0.14(+1.60%)
Feb 07, 2013 8.938 8.938 8.828 8.841 10,872 -0.07(-0.79%)
Feb 06, 2013 8.918 8.925 8.828 8.912 21,742 +0.04(+0.43%)
Feb 04, 2013 8.848 9.214 8.848 8.873 59,832 -0.11(-1.22%)
Feb 01, 2013 9.085 9.085 8.925 8.983 37,092 +0.04(+0.50%)
Jan 31, 2013 8.906 8.989 8.841 8.938 32,382 +0.04(+0.43%)
Jan 30, 2013 8.963 8.995 8.893 8.899 42,482 -0.10(-1.07%)
Jan 29, 2013 8.989 9.156 8.945 8.995 44,893 -0.02(-0.21%)
Jan 28, 2013 8.931 9.128 8.925 9.015 63,489 +0.13(+1.45%)
Jan 25, 2013 8.861 8.918 8.816 8.886 47,335 -0.01(-0.07%)
Jan 24, 2013 8.989 8.989 8.828 8.893 22,287 -0.10(-1.07%)
Jan 23, 2013 8.803 9.053 8.803 8.989 64,119 +0.19(+2.19%)
Jan 22, 2013 8.540 8.925 8.540 8.796 50,643 +0.28(+3.32%)
Jan 18, 2013 8.398 8.602 8.296 8.514 100,287 +0.15(+1.77%)
Jan 17, 2013 8.219 8.469 7.942 8.366 70,401 +0.15(+1.88%)
Jan 16, 2013 8.341 8.341 7.949 8.212 62,139 -0.12(-1.46%)
Jan 15, 2013 8.135 8.424 8.135 8.334 40,824 +0.19(+2.37%)
Jan 14, 2013 8.373 8.447 8.103 8.141 40,043 -0.17(-2.08%)
Jan 11, 2013 8.379 8.382 8.180 8.315 36,875 +0.01(+0.08%)
Jan 10, 2013 8.129 8.694 8.122 8.308 115,051 +0.29(+3.60%)
Jan 09, 2013 7.968 8.038 7.872 8.019 13,976 +0.05(+0.64%)
Jan 08, 2013 7.994 8.084 7.897 7.968 15,073 -0.01(-0.08%)
Jan 07, 2013 8.103 8.122 7.936 7.975 14,143 -0.11(-1.35%)
Jan 04, 2013 8.052 8.109 7.894 8.084 35,078 +0.07(+0.88%)
Jan 03, 2013 8.154 8.154 7.705 8.013 42,917 -0.10(-1.27%)
Jan 02, 2013 7.975 8.186 7.975 8.116 123,017 +0.10(+1.28%)
Dec 31, 2012 7.840 8.013 7.840 8.013 25,668 +0.15(+1.96%)
Dec 28, 2012 7.795 7.942 7.705 7.859 27,923 +0.02(+0.25%)
Dec 27, 2012 7.718 7.917 7.679 7.840 31,585 +0.12(+1.58%)
Dec 26, 2012 7.724 7.865 7.673 7.718 30,907 -0.02(-0.25%)
Dec 24, 2012 8.013 8.013 7.519 7.737 48,698 -0.29(-3.60%)
Dec 21, 2012 7.987 8.032 7.705 8.026 248,392 +0.04(+0.48%)
Dec 20, 2012 7.840 7.987 7.775 7.987 58,937 +0.12(+1.55%)
Dec 19, 2012 7.801 7.865 7.743 7.865 72,716 +0.04(+0.57%)
Dec 18, 2012 7.718 7.820 7.647 7.820 62,667 +0.13(+1.67%)
Dec 17, 2012 7.448 7.718 7.204 7.692 48,109 +0.26(+3.54%)
Dec 14, 2012 7.377 7.666 7.352 7.429 40,051 +0.02(+0.26%)
Dec 13, 2012 7.365 7.647 7.365 7.410 11,106 +0.03(+0.35%)
Dec 12, 2012 7.692 7.692 7.268 7.384 55,948 -0.28(-3.69%)
Dec 11, 2012 7.705 7.731 7.538 7.666 39,406 -0.02(-0.25%)
Dec 10, 2012 7.589 7.731 7.467 7.686 26,825 +0.08(+1.10%)
Dec 07, 2012 7.596 7.679 7.454 7.602 14,517 +0.01(+0.08%)
Dec 06, 2012 7.525 7.621 7.416 7.596 25,212 -0.01(-0.17%)
Dec 05, 2012 7.576 7.621 7.454 7.609 37,436 +0.06(+0.77%)
Dec 04, 2012 7.185 7.576 7.153 7.551 48,228 +0.42(+5.85%)
Nov 30, 2012 7.127 7.191 7.082 7.133 46,564 +0.01(+0.18%)
Nov 29, 2012 7.063 7.166 7.056 7.121 23,511 +0.06(+0.82%)
Nov 28, 2012 6.979 7.172 6.915 7.063 19,541 +0.04(+0.64%)
Nov 27, 2012 7.082 7.096 6.889 7.018 50,941 -0.11(-1.53%)
Nov 26, 2012 7.217 7.332 7.095 7.127 61,765 -0.10(-1.33%)
Nov 23, 2012 7.037 7.230 7.005 7.223 29,217 +0.19(+2.65%)
Nov 21, 2012 7.397 7.429 6.915 7.037 35,715 -0.40(-5.44%)
Nov 20, 2012 7.371 7.461 7.191 7.442 20,876 +0.06(+0.78%)
Nov 19, 2012 6.857 7.384 6.857 7.384 40,115 +0.58(+8.49%)
Nov 16, 2012 6.774 6.915 6.774 6.806 47,781 -0.02(-0.28%)
Nov 15, 2012 7.101 7.101 6.748 6.825 37,045 -0.30(-4.15%)
Nov 14, 2012 7.249 7.313 7.101 7.121 64,994 -0.14(-1.95%)
Nov 13, 2012 7.281 7.345 7.236 7.262 37,832 -0.04(-0.62%)
Nov 12, 2012 7.467 7.486 7.288 7.307 38,117 -0.17(-2.22%)
Nov 09, 2012 7.313 7.594 7.294 7.473 38,804 +0.09(+1.21%)
Nov 08, 2012 7.562 7.594 7.339 7.383 48,660 -0.14(-1.87%)
Nov 07, 2012 7.575 7.671 7.447 7.524 75,081 -0.11(-1.42%)
Nov 06, 2012 7.626 7.665 7.511 7.633 55,626 -0.01(-0.17%)
Nov 05, 2012 7.326 7.671 7.224 7.646 110,807 +0.35(+4.73%)
Nov 02, 2012 7.198 7.364 7.128 7.300 73,899 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.