Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.25	10.40	10.22	10.27	9,913,261	+0.02(+0.22%)
Oct 30, 2017	10.32	10.37	10.23	10.25	8,605,761	-0.13(-1.22%)
Oct 27, 2017	10.31	10.43	10.30	10.37	11,176,395	+0.02(+0.22%)
Oct 26, 2017	10.27	10.39	10.22	10.35	17,134,648	+0.02(+0.22%)
Oct 25, 2017	10.54	10.54	10.24	10.33	16,403,479	-0.25(-2.32%)
Oct 24, 2017	10.57	10.61	10.48	10.57	13,084,441	+0.07(+0.71%)
Oct 23, 2017	10.57	10.57	10.46	10.50	7,639,425	-0.06(-0.56%)
Oct 20, 2017	10.54	10.60	10.49	10.56	10,792,574	+0.16(+1.50%)
Oct 19, 2017	10.28	10.45	10.23	10.40	10,103,822	+0.02(+0.21%)
Oct 18, 2017	10.31	10.40	10.28	10.38	8,971,901	+0.10(+1.01%)
Oct 17, 2017	10.41	10.41	10.25	10.28	7,047,360	-0.08(-0.79%)
Oct 16, 2017	10.22	10.36	10.22	10.36	11,407,006	+0.16(+1.61%)
Oct 13, 2017	10.22	10.35	10.12	10.19	9,657,020	-0.07(-0.65%)
Oct 12, 2017	10.32	10.36	10.23	10.26	8,040,494	-0.04(-0.43%)
Oct 11, 2017	10.34	10.37	10.25	10.31	12,090,507	-0.10(-0.93%)
Oct 10, 2017	10.31	10.43	10.31	10.40	8,920,326	+0.10(+0.94%)
Oct 09, 2017	10.37	10.39	10.29	10.31	7,237,658	-0.04(-0.36%)
Oct 06, 2017	10.42	10.49	10.29	10.34	9,104,825	-0.04(-0.43%)
Oct 05, 2017	10.26	10.42	10.21	10.39	6,124,512	+0.15(+1.45%)
Oct 04, 2017	10.34	10.36	10.23	10.24	5,890,272	-0.10(-1.01%)
Oct 03, 2017	10.44	10.44	10.23	10.34	12,180,194	-0.10(-1.00%)
Oct 02, 2017	10.42	10.45	10.29	10.45	12,996,934	+0.06(+0.57%)
Sep 29, 2017	10.33	10.45	10.26	10.39	11,851,576	+0.07(+0.65%)
Sep 28, 2017	10.25	10.35	10.17	10.32	20,525,974	+0.09(+0.87%)
Sep 27, 2017		10.35		10.23	15,096,566	+0.22(+2.23%)
Sep 26, 2017	10.01	10.03	9.933	10.01	8,450,132	+0.05(+0.52%)
Sep 25, 2017	9.926	10.04	9.926	9.956	7,219,093	-0.01(-0.07%)
Sep 22, 2017	9.919	9.963	9.874	9.963	8,309,588	-0.01(-0.07%)
Sep 21, 2017	9.919	10.02	9.911	9.971	7,869,913	+0.03(+0.30%)
Sep 20, 2017	9.844	9.956	9.725	9.941	12,540,084	+0.08(+0.83%)
Sep 19, 2017	9.733	9.896	9.695	9.859	10,212,898	+0.12(+1.22%)
Sep 18, 2017	9.539	9.792	9.502	9.740	14,332,439	+0.25(+2.59%)
Sep 15, 2017	9.450	9.502	9.353	9.494	21,589,134	+0.03(+0.31%)
Sep 14, 2017	9.613	9.620	9.428	9.465	17,229,506	-0.07(-0.78%)
Sep 13, 2017	9.450	9.539	9.398	9.539	12,940,763	+0.08(+0.86%)
Sep 12, 2017	9.272	9.524	9.261	9.457	12,180,398	+0.18(+1.99%)
Sep 11, 2017	9.228	9.317	9.221	9.272	12,229,219	+0.16(+1.79%)
Sep 08, 2017	8.999	9.184	8.984	9.110	11,815,191	+0.10(+1.15%)
Sep 07, 2017	9.250	9.258	8.977	9.006	14,914,509	-0.24(-2.64%)
Sep 06, 2017	9.206	9.280	9.173	9.250	11,055,587	+0.10(+1.05%)
Sep 05, 2017	9.339	9.354	9.154	9.154	16,556,291	-0.24(-2.52%)
Sep 01, 2017	9.339	9.479	9.324	9.391	8,854,288	+0.08(+0.87%)
Aug 31, 2017	9.435	9.435	9.302	9.309	8,194,035	-0.06(-0.63%)
Aug 30, 2017	9.287	9.398	9.272	9.369	6,232,162	+0.06(+0.64%)
Aug 29, 2017	9.280	9.357	9.221	9.309	8,702,976	-0.10(-1.02%)
Aug 28, 2017	9.457	9.494	9.361	9.405	7,881,126	-0.03(-0.31%)
Aug 25, 2017	9.420	9.491	9.398	9.435	10,451,694	+0.04(+0.47%)
Aug 24, 2017	9.405	9.435	9.343	9.391	6,627,074	+0.02(+0.24%)
Aug 23, 2017	9.309	9.428	9.287	9.369	8,122,534	-0.02(-0.24%)
Aug 22, 2017	9.354	9.413	9.339	9.391	5,758,757	+0.07(+0.79%)
Aug 21, 2017	9.339	9.376	9.272	9.317	6,921,710	-0.04(-0.47%)
Aug 18, 2017	9.317	9.446	9.272	9.361	9,565,947	+0.01(+0.16%)
Aug 17, 2017	9.568	9.601	9.339	9.346	14,138,216	-0.27(-2.77%)
Aug 16, 2017	9.627	9.672	9.531	9.613	11,979,390	+0.00(+0.00%)
Aug 15, 2017	9.590	9.716	9.590	9.613	7,006,022	+0.03(+0.31%)
Aug 14, 2017	9.509	9.613	9.479	9.583	7,661,030	+0.18(+1.89%)
Aug 11, 2017	9.605	9.605	9.365	9.405	10,637,693	-0.07(-0.70%)
Aug 10, 2017	9.657	9.694	9.468	9.472	11,155,666	-0.27(-2.73%)
Aug 09, 2017	9.790	9.820	9.690	9.738	10,947,961	-0.13(-1.35%)
Aug 08, 2017	9.790	10.03	9.783	9.871	11,709,698	+0.05(+0.53%)
Aug 07, 2017	9.834	9.871	9.790	9.820	7,348,898	-0.01(-0.15%)
Aug 04, 2017		9.971	9.783	9.834	12,335,175	+0.10(+1.06%)
Aug 03, 2017	9.812	9.886	9.694	9.731	17,618,702	-0.12(-1.20%)
Aug 02, 2017	9.834	9.894	9.753	9.849	9,663,708	+0.00(+0.00%)
Aug 01, 2017	9.864	9.886	9.790	9.849	11,555,633	+0.05(+0.53%)
Jul 31, 2017	9.760	9.886	9.753	9.797	10,228,857	+0.06(+0.61%)
Jul 28, 2017	9.679	9.775	9.627	9.738	9,780,194	+0.04(+0.38%)
Jul 27, 2017	9.738	9.783	9.657	9.701	17,677,238	-0.04(-0.46%)
Jul 26, 2017	9.930	9.938	9.709	9.746	12,554,178	-0.16(-1.64%)
Jul 25, 2017				9.908	25,697,038	+0.16(+1.59%)
Jul 24, 2017	9.605	9.820	9.605	9.753	15,728,231	+0.16(+1.70%)
Jul 21, 2017	9.975	10.11	9.539	9.590	30,527,398	-0.44(-4.35%)
Jul 20, 2017		10.20	10.03	10.03	15,150,462	-0.10(-1.02%)
Jul 19, 2017	10.17	10.23	10.08	10.13	8,305,829	-0.01(-0.07%)
Jul 18, 2017	10.13	10.18	10.06	10.14	10,386,187	-0.07(-0.72%)
Jul 17, 2017	10.20	10.23	10.10	10.21	8,052,062	+0.01(+0.15%)
Jul 14, 2017	10.15	10.26	10.03	10.20	11,272,237	-0.06(-0.58%)
Jul 13, 2017	10.17	10.26	10.12	10.26	9,613,780	+0.10(+1.02%)
Jul 12, 2017	10.10	10.17	10.05	10.15	15,079,439	+0.01(+0.15%)
Jul 11, 2017	10.12	10.22	10.08	10.14	13,181,951	+0.01(+0.15%)
Jul 10, 2017	10.07	10.17	10.04	10.12	11,135,094	+0.00(+0.00%)
Jul 07, 2017	10.13	10.18	10.05	10.12	14,458,602	+0.02(+0.22%)
Jul 06, 2017	10.20	10.28	10.09	10.10	14,458,339	-0.10(-1.01%)
Jul 05, 2017	10.18	10.29	10.12	10.20	15,294,486	+0.04(+0.36%)
Jul 03, 2017	10.09	10.21	10.03	10.17	6,504,900	+0.17(+1.70%)
Jun 30, 2017	9.960	10.07	9.864	9.997	23,399,400	+0.10(+1.05%)
Jun 29, 2017	10.05	10.19	9.783	9.894	20,334,382	+0.18(+1.83%)
Jun 28, 2017	9.627	9.775	9.613	9.716	11,929,474	+0.17(+1.78%)
Jun 27, 2017	9.539	9.650	9.479	9.546	14,464,790	+0.09(+0.94%)
Jun 26, 2017	9.405	9.598	9.398	9.457	14,214,460	+0.06(+0.63%)
Jun 23, 2017			9.376	9.398	20,997,460	-0.17(-1.78%)
Jun 22, 2017	9.635	9.664	9.457	9.568	10,768,649	-0.09(-0.92%)
Jun 21, 2017	9.812	9.812	9.650	9.657	10,549,529	-0.13(-1.28%)
Jun 20, 2017	9.827	9.857	9.775	9.783	7,504,588	-0.07(-0.68%)
Jun 19, 2017	9.827	9.901	9.790	9.849	6,528,086	+0.07(+0.76%)
Jun 16, 2017	9.664	9.842	9.664	9.775	11,610,655	-0.05(-0.53%)
Jun 15, 2017	9.775	9.945	9.760	9.827	7,979,776	-0.03(-0.30%)
Jun 14, 2017	9.717	9.879	9.614	9.857	11,801,733	+0.04(+0.45%)
Jun 13, 2017	9.886	9.923	9.754	9.812	12,626,963	-0.01(-0.15%)
Jun 12, 2017	9.761	9.901	9.702	9.827	12,431,336	+0.06(+0.60%)
Jun 09, 2017	9.563	9.812	9.526	9.768	13,565,852	+0.27(+2.86%)
Jun 08, 2017	9.305	9.614	9.261	9.496	11,850,290	+0.17(+1.81%)
Jun 07, 2017	9.195	9.335	9.155	9.327	14,731,133	+0.18(+1.93%)
Jun 06, 2017	9.166	9.202	9.055	9.151	12,345,082	-0.09(-0.95%)
Jun 05, 2017	9.239	9.357	9.232	9.239	7,644,939	-0.01(-0.08%)
Jun 02, 2017	9.232	9.320	9.173	9.246	8,070,951	-0.10(-1.10%)
Jun 01, 2017	9.261	9.357	9.103	9.349	12,118,214	+0.13(+1.44%)
May 31, 2017	9.364	9.416	9.085	9.217	20,875,646	-0.15(-1.57%)
May 30, 2017	9.452	9.452	9.298	9.364	11,303,935	-0.09(-0.93%)
May 26, 2017	9.460	9.526	9.408	9.452	9,929,190	-0.01(-0.08%)
May 25, 2017	9.430	9.518	9.371	9.460	6,554,037	+0.04(+0.39%)
May 24, 2017	9.496	9.496	9.364	9.423	5,931,981	-0.05(-0.54%)
May 23, 2017	9.313	9.511	9.261	9.474	7,571,410	+0.18(+1.98%)
May 22, 2017	9.276	9.313	9.180	9.291	7,282,529	+0.05(+0.56%)
May 19, 2017	9.224	9.357	9.195	9.239	10,290,856	+0.05(+0.56%)
May 18, 2017	9.026	9.235	9.019	9.188	14,456,963	+0.15(+1.71%)
May 17, 2017	9.327	9.386	8.986	9.033	17,848,292	-0.55(-5.75%)
May 16, 2017	9.533	9.592	9.467	9.585	9,977,116	+0.07(+0.69%)
May 15, 2017	9.430	9.548	9.408	9.518	10,109,416	+0.14(+1.49%)
May 12, 2017	9.335	9.386	9.246	9.379	9,536,133	-0.02(-0.23%)
May 11, 2017	9.430	9.504	9.335	9.401	11,432,157	-0.08(-0.85%)
May 10, 2017	9.482	9.518	9.423	9.482	10,666,377	-0.02(-0.23%)
May 09, 2017	9.614	9.680	9.478	9.504	10,125,605	-0.09(-0.92%)
May 08, 2017	9.540	9.614	9.511	9.592	9,014,287	+0.04(+0.46%)
May 05, 2017	9.614	9.614	9.515	9.548	7,702,463	-0.04(-0.46%)
May 04, 2017	9.724	9.798	9.570	9.592	14,195,085	-0.07(-0.68%)
May 03, 2017	9.474	9.687	9.445	9.658	17,373,270	+0.14(+1.47%)
May 02, 2017	9.621	9.640	9.452	9.518	13,823,289	-0.10(-1.07%)
May 01, 2017	9.511	9.636	9.416	9.621	12,510,463	+0.17(+1.79%)
Apr 28, 2017	9.563	9.629	9.445	9.452	16,394,437	-0.10(-1.00%)
Apr 27, 2017	9.665	9.665	9.489	9.548	8,882,565	-0.10(-0.99%)
Apr 26, 2017	9.555	9.717	9.548	9.643	10,480,359	+0.06(+0.61%)
Apr 25, 2017		9.687	9.570	9.585	13,493,196	+0.04(+0.38%)
Apr 24, 2017	9.496	9.585	9.452	9.548	16,110,257	+0.29(+3.10%)
Apr 21, 2017	9.364	9.416	9.232	9.261	12,174,955	-0.09(-0.94%)
Apr 20, 2017	9.291	9.416	9.202	9.349	27,665,208	+0.10(+1.03%)
Apr 19, 2017	9.224	9.393	9.202	9.254	29,891,608	-0.15(-1.64%)
Apr 18, 2017	9.416	9.496	9.305	9.408	19,681,296	-0.08(-0.85%)
Apr 17, 2017	9.276	9.504	9.232	9.489	12,402,823	+0.24(+2.54%)
Apr 13, 2017	9.401	9.482	9.254	9.254	13,178,217	-0.20(-2.10%)
Apr 12, 2017		9.555	9.379	9.452	20,628,950	-0.10(-1.08%)
Apr 11, 2017	9.489	9.555	9.364	9.555	11,222,176	+0.00(+0.00%)
Apr 10, 2017	9.614	9.717	9.504	9.555	8,613,580	-0.09(-0.91%)
Apr 07, 2017	9.629	9.724	9.555	9.643	10,805,963	-0.06(-0.61%)
Apr 06, 2017	9.585	9.754	9.504	9.702	10,455,118	+0.10(+0.99%)
Apr 05, 2017	9.879	9.937	9.599	9.607	10,974,111	-0.18(-1.80%)
Apr 04, 2017	9.754	9.823	9.702	9.783	10,762,866	-0.03(-0.30%)
Apr 03, 2017	9.937	9.937	9.658	9.812	21,264,802	-0.03(-0.30%)
Mar 31, 2017	9.930	9.989	9.820	9.842	14,721,078	-0.15(-1.47%)
Mar 30, 2017	9.702	10.01	9.680	9.989	13,228,392	+0.27(+2.80%)
Mar 29, 2017	9.717	9.794	9.651	9.717	17,746,596	+0.00(+0.00%)
Mar 28, 2017	9.518	9.773	9.518	9.717	14,466,622	+0.15(+1.54%)
Mar 27, 2017	9.335	9.570	9.232	9.570	22,514,802	-0.07(-0.69%)
Mar 24, 2017	9.651	9.680	9.540	9.636	17,963,936	+0.07(+0.69%)
Mar 23, 2017	9.364	9.673	9.357	9.570	32,898,778	+0.18(+1.88%)
Mar 22, 2017	9.261	9.548	9.092	9.393	25,658,626	+0.06(+0.63%)
Mar 21, 2017	9.937	10.03	9.313	9.335	29,195,888	-0.60(-6.07%)
Mar 20, 2017	10.08	10.11	9.923	9.937	12,664,780	-0.15(-1.53%)
Mar 17, 2017	10.23	10.27	10.03	10.09	35,466,176	-0.14(-1.36%)
Mar 16, 2017	10.28	10.30	10.16	10.23	13,693,219	+0.05(+0.50%)
Mar 15, 2017	10.33	10.38	10.11	10.18	17,920,684	-0.11(-1.07%)
Mar 14, 2017	10.33	10.33	10.15	10.29	10,404,928	-0.10(-0.91%)
Mar 13, 2017	10.36	10.41	10.29	10.38	8,625,773	+0.01(+0.14%)
Mar 10, 2017	10.48	10.49	10.23	10.37	14,156,873	-0.01(-0.14%)
Mar 09, 2017	10.41	10.48	10.33	10.38	13,490,476	+0.02(+0.21%)
Mar 08, 2017	10.51	10.54	10.33	10.36	12,205,856	-0.04(-0.42%)
Mar 07, 2017	10.64	10.64	10.37	10.41	8,913,461	-0.05(-0.49%)
Mar 06, 2017	10.40	10.51	10.36	10.46	9,567,500	-0.07(-0.62%)
Mar 03, 2017	10.45	10.57	10.43	10.52	8,122,971	+0.08(+0.77%)
Mar 02, 2017	10.77	10.77	10.44	10.44	10,902,182	-0.27(-2.52%)
Mar 01, 2017	10.58	10.77	10.57	10.71	14,220,796	+0.38(+3.68%)
Feb 28, 2017	10.36	10.38	10.22	10.33	13,305,325	-0.05(-0.49%)
Feb 27, 2017	10.35	10.40	10.30	10.38	6,627,291	+0.02(+0.21%)
Feb 24, 2017	10.23	10.36	10.19	10.36	11,959,649	+0.00(+0.00%)
Feb 23, 2017	10.39	10.41	10.27	10.36	8,228,426	-0.01(-0.07%)
Feb 22, 2017	10.29	10.42	10.29	10.37	7,645,469	+0.00(+0.00%)
Feb 21, 2017	10.38	10.48	10.30	10.37	10,834,966	+0.04(+0.43%)
Feb 17, 2017		10.33	10.33	10.33	0	-0.03(-0.28%)
Feb 16, 2017	10.36	10.41	10.25	10.36	8,690,972	-0.04(-0.35%)
Feb 15, 2017	10.41	10.44	10.30	10.39	11,676,766	+0.07(+0.71%)
Feb 14, 2017	10.11	10.33	10.04	10.32	13,828,008	+0.23(+2.24%)
Feb 13, 2017	10.03	10.19	10.01	10.09	16,389,031	+0.14(+1.40%)
Feb 10, 2017	9.931	9.983	9.866	9.953	9,390,660	+0.05(+0.52%)
Feb 09, 2017	9.844	9.946	9.771	9.902	10,714,601	+0.11(+1.12%)
Feb 08, 2017	9.785	9.800	9.646	9.793	14,013,366	-0.06(-0.59%)
Feb 07, 2017	9.917	9.931	9.800	9.851	17,943,550	-0.04(-0.37%)
Feb 06, 2017	9.844	9.953	9.793	9.888	9,990,205	-0.06(-0.59%)
Feb 03, 2017	9.800	9.990	9.734	9.946	22,666,678	+0.27(+2.79%)
Feb 02, 2017	9.778	9.818	9.617	9.676	16,707,177	-0.19(-1.93%)
Feb 01, 2017	10.01	10.15	9.829	9.866	13,328,128	-0.02(-0.22%)
Jan 31, 2017	9.880	9.997	9.778	9.888	16,393,084	-0.07(-0.66%)
Jan 30, 2017	10.00	10.01	9.796	9.953	11,702,235	-0.12(-1.16%)
Jan 27, 2017	10.22	10.24	10.00	10.07	13,908,791	-0.17(-1.64%)
Jan 26, 2017	10.31	10.36	10.21	10.24	23,023,950	-0.01(-0.07%)
Jan 25, 2017	9.939	10.26	9.829	10.25	24,994,498	+0.56(+5.81%)
Jan 24, 2017	9.581	9.720	9.537	9.683	19,424,154	+0.14(+1.45%)
Jan 23, 2017	9.559	9.632	9.467	9.544	13,818,065	-0.04(-0.46%)
Jan 20, 2017	9.551	9.676	9.508	9.588	10,698,072	+0.08(+0.85%)
Jan 19, 2017	9.654	9.712	9.464	9.508	13,881,537	-0.10(-1.06%)
Jan 18, 2017	9.508	9.617	9.398	9.610	16,776,339	+0.15(+1.54%)
Jan 17, 2017	9.749	9.763	9.449	9.464	17,189,388	-0.38(-3.86%)
Jan 13, 2017		9.844	9.844	9.844	0	+0.11(+1.13%)
Jan 12, 2017	9.727	9.822	9.603	9.734	11,700,184	-0.09(-0.89%)
Jan 11, 2017	9.741	9.895	9.679	9.822	15,405,163	+0.08(+0.83%)
Jan 10, 2017	9.756	9.836	9.712	9.741	17,935,810	+0.01(+0.08%)
Jan 09, 2017	9.654	9.778	9.588	9.734	25,721,880	+0.02(+0.23%)
Jan 06, 2017	9.763	9.851	9.661	9.712	16,471,583	+0.02(+0.23%)
Jan 05, 2017	9.822	9.924	9.617	9.690	17,017,242	-0.16(-1.63%)
Jan 04, 2017	9.734	9.902	9.734	9.851	16,423,090	+0.12(+1.20%)
Jan 03, 2017	9.836	9.884	9.657	9.734	14,951,089	+0.07(+0.76%)
Dec 30, 2016		9.661	9.661	9.661	0	+0.10(+1.07%)
Dec 29, 2016	9.712	9.720	9.515	9.559	11,396,113	-0.12(-1.28%)
Dec 28, 2016	9.910	9.910	9.654	9.683	8,956,216	-0.14(-1.41%)
Dec 27, 2016	9.895	9.895	9.763	9.822	7,182,478	+0.01(+0.15%)
Dec 23, 2016		9.807	9.807	9.807	0	+0.07(+0.68%)
Dec 22, 2016	9.763	9.815	9.698	9.741	17,189,660	+0.00(+0.00%)
Dec 21, 2016	9.741	9.778	9.646	9.741	9,200,703	-0.02(-0.22%)
Dec 20, 2016	9.690	9.771	9.668	9.763	23,027,138	+0.20(+2.06%)
Dec 19, 2016	9.522	9.595	9.453	9.566	17,314,848	+0.05(+0.54%)
Dec 16, 2016	9.676	9.771	9.508	9.515	35,875,596	-0.18(-1.81%)
Dec 15, 2016	9.596	9.748	9.501	9.690	29,238,536	+0.17(+1.83%)
Dec 14, 2016	9.516	9.763	9.363	9.516	24,934,800	-0.11(-1.13%)
Dec 13, 2016	9.734	9.763	9.549	9.625	19,040,162	-0.04(-0.38%)
Dec 12, 2016	9.785	9.894	9.625	9.661	21,910,034	-0.15(-1.55%)
Dec 09, 2016	9.777	9.828	9.639	9.814	23,569,878	+0.04(+0.37%)
Dec 08, 2016	9.719	9.905	9.632	9.777	32,798,242	+0.18(+1.89%)
Dec 07, 2016	9.567	9.618	9.516	9.596	25,688,274	-0.01(-0.08%)
Dec 06, 2016	9.501	9.632	9.363	9.603	21,707,924	+0.14(+1.46%)
Dec 05, 2016	9.472	9.567	9.407	9.465	20,183,136	+0.07(+0.70%)
Dec 02, 2016	9.451	9.523	9.298	9.400	33,114,880	-0.07(-0.69%)
Dec 01, 2016	9.153	9.545	9.113	9.465	33,630,016	+0.41(+4.57%)
Nov 30, 2016	9.073	9.146	9.029	9.051	23,531,368	+0.13(+1.47%)
Nov 29, 2016	8.884	8.993	8.855	8.920	16,654,378	+0.01(+0.16%)
Nov 28, 2016	9.037	9.138	8.869	8.906	15,658,908	-0.22(-2.39%)
Nov 25, 2016	9.204	9.207	9.102	9.124	5,872,353	-0.04(-0.40%)
Nov 23, 2016		9.160	9.160	9.160	0	+0.07(+0.72%)
Nov 22, 2016	9.146	9.146	9.008	9.095	19,757,132	+0.06(+0.64%)
Nov 21, 2016	9.146	9.153	9.022	9.037	20,613,090	-0.04(-0.48%)
Nov 18, 2016	8.935	9.109	8.913	9.080	26,885,892	+0.20(+2.21%)
Nov 17, 2016	8.702	8.913	8.644	8.884	23,681,266	+0.22(+2.51%)
Nov 16, 2016	8.593	8.702	8.554	8.666	22,863,964	-0.02(-0.25%)
Nov 15, 2016	8.666	8.688	8.455	8.688	33,974,136	+0.00(+0.00%)
Nov 14, 2016	8.601	8.862	8.579	8.688	33,869,280	+0.19(+2.22%)
Nov 11, 2016	8.412	8.535	8.350	8.499	23,059,934	+0.07(+0.86%)
Nov 10, 2016	8.012	8.470	8.005	8.426	35,781,816	+0.50(+6.32%)
Nov 09, 2016	7.591	7.969	7.526	7.925	36,231,760	+0.48(+6.44%)
Nov 08, 2016	7.656	7.656	7.359	7.446	22,070,544	-0.15(-1.91%)
Nov 07, 2016	7.547	7.664	7.547	7.591	16,529,553	+0.21(+2.85%)
Nov 04, 2016	7.453	7.518	7.315	7.380	16,826,806	-0.07(-0.88%)
Nov 03, 2016	7.504	7.547	7.402	7.446	23,650,454	-0.06(-0.77%)
Nov 02, 2016	7.649	7.664	7.438	7.504	25,408,052	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News