Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3400 0.3250 0.3250 27,388 -0.02(-4.41%)
Oct 29, 2020 0.3250 0.3500 0.3250 0.3400 16,524 +0.02(+4.62%)
Oct 28, 2020 0.3150 0.3250 0.3150 0.3250 21,500 +0.00(+0.00%)
Oct 27, 2020 0.3150 0.3250 0.3150 0.3250 48,000 +0.02(+4.84%)
Oct 26, 2020 0.3150 0.3200 0.2800 0.3100 212,378 +0.00(+0.00%)
Oct 23, 2020 0.3450 0.3450 0.2750 0.3100 228,637 -0.03(-10.14%)
Oct 22, 2020 0.3500 0.3550 0.3400 0.3450 68,400 +0.00(+0.00%)
Oct 21, 2020 0.3300 0.3450 0.3300 0.3450 71,323 +0.02(+6.15%)
Oct 20, 2020 0.3300 0.3300 0.3200 0.3250 19,161 -0.01(-1.52%)
Oct 19, 2020 0.3400 0.3400 0.3300 0.3300 36,038 -0.01(-4.35%)
Oct 16, 2020 0.3400 0.3450 0.3400 0.3450 32,119 +0.00(+1.47%)
Oct 15, 2020 0.3400 0.3400 0.3400 0.3400 23,437 +0.00(+0.00%)
Oct 14, 2020 0.3350 0.3400 0.3350 0.3400 53,501 +0.01(+1.49%)
Oct 13, 2020 0.3450 0.3450 0.3300 0.3350 127,684 -0.01(-1.47%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 08, 2020 0.3300 0.3500 0.3300 0.3350 130,129 -0.01(-1.47%)
Oct 07, 2020 0.3700 0.3700 0.3400 0.3400 92,553 -0.01(-4.23%)
Oct 06, 2020 0.3550 0.3600 0.3550 0.3550 18,111 +0.01(+4.41%)
Oct 05, 2020 0.3500 0.3650 0.3400 0.3400 129,764 -0.01(-2.86%)
Oct 02, 2020 0.3450 0.3500 0.3400 0.3500 34,054 +0.01(+2.94%)
Oct 01, 2020 0.3350 0.3400 0.3300 0.3400 39,682 +0.01(+3.03%)
Sep 30, 2020 0.3550 0.3550 0.3250 0.3300 99,393 -0.01(-4.35%)
Sep 29, 2020 0.3450 0.3500 0.3450 0.3450 13,580 +0.01(+4.55%)
Sep 28, 2020 0.3500 0.3500 0.3300 0.3300 138,756 -0.02(-5.71%)
Sep 25, 2020 0.3500 0.3700 0.3400 0.3500 151,831 -0.02(-5.41%)
Sep 24, 2020 0.3400 0.3700 0.3350 0.3700 38,675 +0.02(+5.71%)
Sep 23, 2020 0.3700 0.3700 0.3400 0.3500 94,954 -0.03(-6.67%)
Sep 22, 2020 0.3700 0.3800 0.3700 0.3750 40,592 +0.03(+7.14%)
Sep 21, 2020 0.3800 0.3900 0.3450 0.3500 44,400 -0.04(-10.26%)
Sep 18, 2020 0.3600 0.4000 0.3500 0.3900 89,525 +0.01(+2.63%)
Sep 17, 2020 0.4200 0.4300 0.3800 0.3800 87,277 -0.05(-11.63%)
Sep 16, 2020 0.4450 0.4500 0.4200 0.4300 78,333 -0.01(-2.27%)
Sep 15, 2020 0.4700 0.4700 0.4400 0.4400 126,723 -0.03(-6.38%)
Sep 14, 2020 0.4850 0.4850 0.4600 0.4700 29,030 +0.00(+0.00%)
Sep 11, 2020 0.4900 0.4900 0.4550 0.4700 16,200 +0.00(+0.00%)
Sep 10, 2020 0.4750 0.5000 0.4700 0.4700 128,298 -0.03(-5.05%)
Sep 09, 2020 0.5200 0.5200 0.4550 0.4950 147,396 +0.00(+0.00%)
Sep 08, 2020 0.4950 0.5200 0.4800 0.4950 247,150 +0.01(+1.02%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Sep 03, 2020 0.4850 0.4900 0.4350 0.4400 87,872 -0.05(-10.20%)
Sep 02, 2020 0.4000 0.4950 0.4000 0.4900 461,706 +0.11(+28.95%)
Sep 01, 2020 0.3250 0.4050 0.3150 0.3800 400,127 +0.06(+18.75%)
Aug 31, 2020 0.3250 0.3250 0.3100 0.3200 47,500 +0.00(+0.00%)
Aug 28, 2020 0.3100 0.3200 0.3100 0.3200 26,273 +0.01(+3.23%)
Aug 27, 2020 0.3150 0.3150 0.3000 0.3100 19,500 +0.00(+0.00%)
Aug 26, 2020 0.3200 0.3200 0.2950 0.3100 117,592 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3200 0.3000 0.3100 25,800 +0.00(+0.00%)
Aug 24, 2020 0.3100 0.3150 0.3100 0.3100 33,500 +0.00(+0.00%)
Aug 21, 2020 0.3150 0.3150 0.3100 0.3100 19,944 -0.01(-1.59%)
Aug 20, 2020 0.3100 0.3150 0.3100 0.3150 32,219 +0.00(+0.00%)
Aug 19, 2020 0.3200 0.3200 0.3050 0.3150 14,444 -0.01(-3.08%)
Aug 18, 2020 0.3200 0.3300 0.3100 0.3250 44,151 -0.01(-1.52%)
Aug 17, 2020 0.3150 0.3300 0.3150 0.3300 73,759 +0.01(+3.13%)
Aug 14, 2020 0.3400 0.3400 0.3200 0.3200 25,400 -0.02(-4.48%)
Aug 13, 2020 0.3400 0.3400 0.3350 0.3350 21,650 -0.01(-1.47%)
Aug 12, 2020 0.3400 0.3400 0.3250 0.3400 45,185 +0.00(+0.00%)
Aug 11, 2020 0.3000 0.3400 0.3000 0.3400 79,000 +0.02(+6.25%)
Aug 10, 2020 0.3350 0.3350 0.3200 0.3200 17,450 -0.02(-4.48%)
Aug 07, 2020 0.3150 0.3350 0.3150 0.3350 3,817 +0.01(+3.08%)
Aug 06, 2020 0.3200 0.3250 0.3000 0.3250 89,321 +0.01(+1.56%)
Aug 05, 2020 0.3200 0.3200 0.3200 0.3200 41,760 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3350 0.3150 0.3200 61,035 +0.01(+3.23%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jul 30, 2020 0.3100 0.3250 0.3100 0.3250 20,018 -0.01(-1.52%)
Jul 29, 2020 0.3150 0.3350 0.3150 0.3300 39,498 -0.01(-4.35%)
Jul 28, 2020 0.3450 0.3500 0.3450 0.3450 21,008 -0.01(-1.43%)
Jul 27, 2020 0.3500 0.3500 0.3000 0.3500 240,368 +0.01(+1.45%)
Jul 24, 2020 0.3750 0.3750 0.3450 0.3450 58,734 -0.02(-4.17%)
Jul 23, 2020 0.3400 0.3800 0.3300 0.3600 154,645 +0.02(+5.88%)
Jul 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2020 0.3300 0.3450 0.3300 0.3400 44,080 -0.01(-2.86%)
Jul 20, 2020 0.3400 0.3500 0.3400 0.3500 66,858 -0.01(-2.78%)
Jul 17, 2020 0.3400 0.3600 0.3400 0.3600 81,941 +0.02(+5.88%)
Jul 16, 2020 0.3550 0.3600 0.3400 0.3400 55,583 -0.00(-1.45%)
Jul 15, 2020 0.3600 0.3600 0.3400 0.3450 37,228 -0.02(-4.17%)
Jul 14, 2020 0.3700 0.3700 0.3500 0.3600 129,168 -0.03(-6.49%)
Jul 13, 2020 0.3900 0.3900 0.3500 0.3850 173,426 -0.01(-1.28%)
Jul 10, 2020 0.3850 0.3900 0.3850 0.3900 20,889 -0.01(-2.50%)
Jul 08, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2020 0.3950 0.4000 0.3950 0.4000 2,238 +0.01(+1.27%)
Jul 06, 2020 0.3800 0.4000 0.3750 0.3950 10,401 +0.01(+2.60%)
Jul 03, 2020 0.3850 0.3900 0.3800 0.3850 18,530 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4000 0.3850 0.3850 15,604 +0.01(+2.67%)
Jun 30, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Jun 29, 2020 0.3850 0.4200 0.3850 0.3900 177,180 -0.01(-2.50%)
Jun 26, 2020 0.3950 0.4000 0.3950 0.4000 20,501 +0.01(+1.27%)
Jun 25, 2020 0.4000 0.4000 0.3850 0.3950 49,800 -0.01(-1.25%)
Jun 24, 2020 0.4000 0.4050 0.3750 0.4000 108,381 -0.02(-4.76%)
Jun 23, 2020 0.4000 0.4250 0.3950 0.4200 60,339 +0.02(+6.33%)
Jun 22, 2020 0.4350 0.4350 0.3950 0.3950 10,854 -0.02(-4.82%)
Jun 19, 2020 0.4400 0.4400 0.4150 0.4150 21,026 +0.01(+2.47%)
Jun 18, 2020 0.4050 0.4150 0.4050 0.4050 18,250 +0.02(+3.85%)
Jun 17, 2020 0.4500 0.4500 0.3700 0.3900 187,667 -0.04(-9.30%)
Jun 16, 2020 0.3900 0.4350 0.3900 0.4300 24,700 +0.02(+4.88%)
Jun 15, 2020 0.3900 0.4100 0.3900 0.4100 8,590 +0.01(+2.50%)
Jun 12, 2020 0.3900 0.4150 0.3900 0.4000 302,071 -0.02(-4.76%)
Jun 11, 2020 0.4300 0.4500 0.3900 0.4200 269,768 -0.01(-1.18%)
Jun 10, 2020 0.4400 0.4700 0.4250 0.4250 122,181 -0.01(-1.16%)
Jun 09, 2020 0.4500 0.4650 0.4300 0.4300 170,753 -0.02(-4.44%)
Jun 08, 2020 0.4750 0.4850 0.4400 0.4500 240,958 -0.01(-2.17%)
Jun 05, 2020 0.4400 0.4850 0.4400 0.4600 100,501 +0.01(+2.22%)
Jun 04, 2020 0.4900 0.5000 0.4400 0.4500 220,127 -0.04(-8.16%)
Jun 03, 2020 0.4950 0.5400 0.4900 0.4900 136,768 -0.02(-3.92%)
Jun 02, 2020 0.4900 0.5100 0.4900 0.5100 66,910 +0.02(+4.08%)
Jun 01, 2020 0.4750 0.5100 0.4750 0.4900 51,473 -0.02(-3.92%)
May 29, 2020 0.4800 0.5100 0.4800 0.5100 77,096 +0.01(+2.00%)
May 28, 2020 0.5200 0.5200 0.4600 0.5000 98,016 -0.02(-3.85%)
May 27, 2020 0.5200 0.5300 0.4750 0.5200 191,867 -0.01(-1.89%)
May 26, 2020 0.5700 0.5700 0.4800 0.5300 171,046 -0.02(-3.64%)
May 25, 2020 0.5600 0.6200 0.5500 0.5500 155,108 -0.01(-1.79%)
May 22, 2020 0.5100 0.5700 0.5000 0.5600 114,945 +0.06(+12.00%)
May 21, 2020 0.5100 0.5400 0.4800 0.5000 93,290 -0.04(-7.41%)
May 20, 2020 0.5300 0.5400 0.5100 0.5400 28,000 +0.00(+0.00%)
May 19, 2020 0.5500 0.5500 0.5200 0.5400 38,148 -0.01(-1.82%)
May 15, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 14, 2020 0.5200 0.5400 0.5100 0.5400 25,800 +0.00(+0.00%)
May 13, 2020 0.5500 0.5600 0.5300 0.5400 45,802 +0.00(+0.00%)
May 12, 2020 0.5500 0.5600 0.5200 0.5400 101,344 +0.00(+0.00%)
May 11, 2020 0.5400 0.5600 0.5200 0.5400 102,276 -0.02(-3.57%)
May 08, 2020 0.5800 0.6000 0.5400 0.5600 75,907 -0.02(-3.45%)
May 07, 2020 0.6100 0.6100 0.5700 0.5800 44,619 -0.03(-4.92%)
May 06, 2020 0.6400 0.6400 0.6000 0.6100 34,650 -0.02(-3.17%)
May 05, 2020 0.5900 0.6800 0.5900 0.6300 134,678 +0.07(+12.50%)
May 04, 2020 0.5300 0.5600 0.5100 0.5600 93,384 +0.01(+1.82%)
May 01, 2020 0.6200 0.6200 0.5000 0.5500 264,164 -0.10(-15.38%)
Apr 30, 2020 0.6500 0.6500 0.6300 0.6500 41,804 -0.02(-2.99%)
Apr 29, 2020 0.7100 0.7100 0.6500 0.6700 104,740 -0.02(-2.90%)
Apr 28, 2020 0.6800 0.7000 0.6300 0.6900 81,435 +0.02(+2.99%)
Apr 27, 2020 0.7000 0.7100 0.6400 0.6700 111,277 +0.00(+0.00%)
Apr 24, 2020 0.6700 0.6800 0.5900 0.6700 286,189 +0.01(+1.52%)
Apr 23, 2020 0.7100 0.7200 0.6500 0.6600 249,602 +0.00(+0.00%)
Apr 22, 2020 0.5500 0.7000 0.5500 0.6600 300,939 +0.12(+22.22%)
Apr 21, 2020 0.4500 0.5900 0.4450 0.5400 330,438 +0.09(+20.00%)
Apr 20, 2020 0.4300 0.4500 0.4250 0.4500 94,957 +0.04(+8.43%)
Apr 17, 2020 0.3650 0.4350 0.3650 0.4150 213,160 +0.06(+16.90%)
Apr 16, 2020 0.3150 0.3550 0.3150 0.3550 165,111 +0.05(+16.39%)
Apr 15, 2020 0.3000 0.3150 0.3000 0.3050 72,141 +0.01(+1.67%)
Apr 14, 2020 0.2850 0.3000 0.2850 0.3000 33,889 +0.00(+0.00%)
Apr 13, 2020 0.2950 0.3150 0.2800 0.3000 70,188 +0.02(+9.09%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 08, 2020 0.2800 0.2900 0.2750 0.2900 13,500 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2900 0.2750 0.2900 61,367 +0.01(+1.75%)
Apr 06, 2020 0.2900 0.3000 0.2450 0.2850 189,153 +0.02(+9.62%)
Apr 03, 2020 0.3000 0.3000 0.2600 0.2600 14,647 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2600 0.2500 0.2600 90,777 +0.01(+1.96%)
Apr 01, 2020 0.2600 0.2900 0.2550 0.2550 121,023 -0.02(-7.27%)
Mar 31, 2020 0.3100 0.3300 0.2750 0.2750 291,189 -0.05(-15.38%)
Mar 30, 2020 0.3000 0.3300 0.2900 0.3250 192,170 +0.04(+12.07%)
Mar 27, 2020 0.3000 0.3100 0.2900 0.2900 151,618 -0.02(-4.92%)
Mar 26, 2020 0.2950 0.3150 0.2950 0.3050 84,410 +0.02(+7.02%)
Mar 25, 2020 0.2800 0.3100 0.2500 0.2850 143,700 +0.02(+9.62%)
Mar 24, 2020 0.2850 0.2900 0.2550 0.2600 69,060 +0.02(+8.33%)
Mar 23, 2020 0.3050 0.3150 0.2300 0.2400 200,695 -0.06(-20.00%)
Mar 20, 2020 0.3150 0.3200 0.3000 0.3000 45,747 -0.04(-11.76%)
Mar 19, 2020 0.2650 0.3500 0.2550 0.3400 109,659 +0.10(+41.67%)
Mar 18, 2020 0.2850 0.2850 0.2400 0.2400 179,529 -0.04(-12.73%)
Mar 17, 2020 0.2500 0.2800 0.2400 0.2750 141,669 +0.03(+10.00%)
Mar 16, 2020 0.2350 0.2750 0.2200 0.2500 52,772 -0.02(-7.41%)
Mar 13, 2020 0.2400 0.3000 0.2400 0.2700 92,068 +0.03(+12.50%)
Mar 12, 2020 0.2800 0.2800 0.2400 0.2400 94,005 -0.06(-20.00%)
Mar 11, 2020 0.3350 0.3550 0.2900 0.3000 110,798 -0.05(-14.29%)
Mar 10, 2020 0.3600 0.3700 0.3350 0.3500 38,392 +0.02(+7.69%)
Mar 09, 2020 0.3550 0.3850 0.3250 0.3250 95,115 -0.06(-15.58%)
Mar 06, 2020 0.4150 0.4150 0.3600 0.3850 240,101 -0.02(-3.75%)
Mar 05, 2020 0.4300 0.4300 0.4000 0.4000 47,717 -0.03(-8.05%)
Mar 04, 2020 0.3900 0.4500 0.3900 0.4350 182,289 +0.03(+8.75%)
Mar 03, 2020 0.4100 0.4200 0.3950 0.4000 37,950 -0.01(-3.61%)
Mar 02, 2020 0.4050 0.4200 0.4050 0.4150 79,547 +0.01(+2.47%)
Feb 28, 2020 0.3900 0.4400 0.3900 0.4050 85,586 +0.02(+3.85%)
Feb 27, 2020 0.4000 0.4000 0.3700 0.3900 93,350 -0.02(-3.70%)
Feb 26, 2020 0.3950 0.4050 0.3950 0.4050 45,319 +0.01(+2.53%)
Feb 25, 2020 0.4200 0.4200 0.3800 0.3950 81,450 -0.01(-3.66%)
Feb 24, 2020 0.4250 0.4250 0.3900 0.4100 126,615 -0.02(-3.53%)
Feb 21, 2020 0.4400 0.4400 0.4250 0.4250 36,967 -0.02(-4.49%)
Feb 20, 2020 0.4500 0.4550 0.4400 0.4450 47,139 +0.01(+1.14%)
Feb 19, 2020 0.4400 0.4450 0.4300 0.4400 26,575 +0.01(+1.15%)
Feb 18, 2020 0.4400 0.4500 0.4200 0.4350 104,704 +0.02(+3.57%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 13, 2020 0.4500 0.4900 0.4200 0.4250 225,114 -0.02(-4.49%)
Feb 12, 2020 0.4500 0.4500 0.4450 0.4450 37,606 -0.02(-3.26%)
Feb 11, 2020 0.4850 0.4850 0.4200 0.4600 125,233 -0.02(-4.17%)
Feb 10, 2020 0.4700 0.5000 0.4700 0.4800 49,708 +0.00(+0.00%)
Feb 07, 2020 0.4800 0.4850 0.4600 0.4800 30,863 -0.02(-4.00%)
Feb 06, 2020 0.4850 0.5000 0.4750 0.5000 26,496 +0.02(+3.09%)
Feb 05, 2020 0.4800 0.4950 0.4800 0.4850 19,680 -0.01(-2.02%)
Feb 04, 2020 0.5000 0.5000 0.4850 0.4950 14,396 -0.01(-1.00%)
Feb 03, 2020 0.4850 0.5000 0.4750 0.5000 10,595 +0.02(+4.17%)
Jan 31, 2020 0.4900 0.4950 0.4800 0.4800 22,088 +0.01(+2.13%)
Jan 30, 2020 0.5000 0.5000 0.4700 0.4700 33,611 -0.03(-6.00%)
Jan 29, 2020 0.5000 0.5100 0.4900 0.5000 71,315 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.4850 0.5000 72,070 -0.02(-3.85%)
Jan 27, 2020 0.5000 0.5200 0.4950 0.5200 23,111 +0.02(+4.00%)
Jan 24, 2020 0.5200 0.5300 0.4850 0.5000 89,055 +0.00(+0.00%)
Jan 23, 2020 0.5300 0.5400 0.4750 0.5000 118,072 -0.03(-5.66%)
Jan 22, 2020 0.5500 0.5500 0.5200 0.5300 37,342 -0.04(-7.02%)
Jan 21, 2020 0.5400 0.5900 0.5400 0.5700 29,019 +0.03(+5.56%)
Jan 20, 2020 0.5100 0.5400 0.5100 0.5400 50,889 +0.01(+1.89%)
Jan 17, 2020 0.5600 0.5600 0.5100 0.5300 53,783 +0.02(+3.92%)
Jan 16, 2020 0.5400 0.5700 0.5100 0.5100 85,621 -0.02(-3.77%)
Jan 15, 2020 0.4750 0.5600 0.4700 0.5300 149,343 +0.02(+3.92%)
Jan 14, 2020 0.5100 0.5400 0.4600 0.5100 261,843 +0.03(+6.25%)
Jan 13, 2020 0.4600 0.4800 0.4400 0.4800 78,538 +0.03(+6.67%)
Jan 10, 2020 0.4700 0.4700 0.4300 0.4500 189,470 -0.03(-6.25%)
Jan 09, 2020 0.4500 0.4900 0.4450 0.4800 62,740 +0.02(+4.35%)
Jan 08, 2020 0.4750 0.4750 0.4450 0.4600 249,368 -0.02(-4.17%)
Jan 07, 2020 0.4800 0.4900 0.4400 0.4800 184,009 -0.01(-2.04%)
Jan 06, 2020 0.5300 0.5300 0.4500 0.4900 121,866 -0.02(-3.92%)
Jan 03, 2020 0.5300 0.5400 0.5100 0.5100 85,684 -0.03(-5.56%)
Jan 02, 2020 0.5400 0.5500 0.5400 0.5400 19,659 -0.01(-1.82%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2019 0.5300 0.5500 0.5100 0.5300 53,392 -0.05(-8.62%)
Dec 27, 2019 0.6000 0.6000 0.5400 0.5800 59,815 -0.02(-3.33%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 23, 2019 0.6300 0.6300 0.5700 0.5700 166,789 -0.09(-13.64%)
Dec 20, 2019 0.6300 0.6700 0.6300 0.6600 58,600 +0.04(+6.45%)
Dec 19, 2019 0.5800 0.6200 0.5700 0.6200 53,130 +0.03(+5.08%)
Dec 18, 2019 0.6300 0.6300 0.5900 0.5900 69,367 -0.01(-1.67%)
Dec 17, 2019 0.6500 0.6500 0.5800 0.6000 237,184 -0.05(-7.69%)
Dec 16, 2019 0.7000 0.7000 0.6400 0.6500 107,855 -0.03(-4.41%)
Dec 13, 2019 0.6800 0.7000 0.6800 0.6800 41,434 +0.00(+0.00%)
Dec 12, 2019 0.7000 0.7100 0.6600 0.6800 106,303 -0.02(-2.86%)
Dec 11, 2019 0.7000 0.7200 0.6800 0.7000 187,811 +0.00(+0.00%)
Dec 10, 2019 0.6900 0.7500 0.6900 0.7000 120,307 +0.02(+2.94%)
Dec 09, 2019 0.5900 0.7200 0.5900 0.6800 387,936 +0.07(+11.48%)
Dec 06, 2019 0.5900 0.6100 0.5900 0.6100 45,635 +0.01(+1.67%)
Dec 05, 2019 0.6000 0.6300 0.6000 0.6000 43,423 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6500 0.5900 0.6000 113,620 -0.02(-3.23%)
Dec 03, 2019 0.6700 0.7000 0.6200 0.6200 223,025 -0.06(-8.82%)
Dec 02, 2019 0.7500 0.7500 0.6800 0.6800 121,045 -0.07(-9.33%)
Nov 29, 2019 0.7100 0.7500 0.7000 0.7500 73,678 +0.05(+7.14%)
Nov 28, 2019 0.7300 0.7500 0.6900 0.7000 160,690 -0.08(-10.26%)
Nov 27, 2019 0.8100 0.8100 0.7400 0.7800 24,595 +0.04(+5.41%)
Nov 26, 2019 0.8000 0.8000 0.7400 0.7400 141,119 -0.06(-7.50%)
Nov 25, 2019 0.8400 0.8600 0.8000 0.8000 105,637 -0.04(-4.76%)
Nov 22, 2019 0.8000 0.8400 0.8000 0.8400 173,658 +0.02(+2.44%)
Nov 21, 2019 0.8100 0.9000 0.8100 0.8200 381,279 +0.00(+0.00%)
Nov 20, 2019 0.8900 0.9000 0.8100 0.8200 369,729 -0.05(-5.75%)
Nov 19, 2019 0.8700 0.8900 0.8600 0.8700 97,064 -0.01(-1.14%)
Nov 18, 2019 0.9300 0.9300 0.8700 0.8800 118,845 -0.03(-3.30%)
Nov 15, 2019 0.9000 0.9400 0.8800 0.9100 104,983 +0.00(+0.00%)
Nov 14, 2019 0.9700 0.9700 0.8800 0.9100 192,173 -0.05(-5.21%)
Nov 13, 2019 1.000 1.010 0.9500 0.9600 58,117 -0.04(-4.00%)
Nov 12, 2019 0.9500 1.010 0.9500 1.000 74,805 +0.04(+4.17%)
Nov 11, 2019 0.8700 0.9700 0.8700 0.9600 17,885 +0.01(+1.05%)
Nov 08, 2019 0.9700 0.9800 0.9500 0.9500 105,003 +0.00(+0.00%)
Nov 07, 2019 0.9800 0.9900 0.9500 0.9500 32,146 -0.02(-2.06%)
Nov 06, 2019 1.000 1.000 0.9600 0.9700 29,329 -0.03(-3.00%)
Nov 05, 2019 1.000 1.040 1.000 1.000 29,253 -0.04(-3.85%)
Nov 04, 2019 0.9500 1.050 0.9400 1.040 114,087 +0.08(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.