Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

8.680 -0.100 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.990 9.130 8.780 8.780 2,692,331 -0.06(-0.68%)
Sep 25, 2024 8.590 8.960 8.520 8.840 1,868,154 +0.25(+2.91%)
Sep 24, 2024 8.540 8.720 8.440 8.590 643,978 +0.13(+1.54%)
Sep 23, 2024 9.010 9.060 8.460 8.460 689,578 -0.52(-5.79%)
Sep 20, 2024 9.070 9.160 8.830 8.980 4,269,179 -0.06(-0.66%)
Sep 19, 2024 9.200 9.330 8.920 9.040 1,300,946 -0.01(-0.11%)
Sep 18, 2024 8.940 9.140 8.630 9.050 1,479,674 +0.29(+3.31%)
Sep 17, 2024 9.000 9.030 8.690 8.760 1,168,194 -0.17(-1.90%)
Sep 16, 2024 8.970 9.040 8.640 8.930 640,704 -0.07(-0.78%)
Sep 13, 2024 8.940 9.060 8.700 9.000 1,111,548 +0.29(+3.33%)
Sep 12, 2024 8.470 8.905 8.370 8.710 843,794 +0.27(+3.20%)
Sep 11, 2024 8.350 8.560 8.200 8.440 584,779 +0.08(+0.96%)
Sep 10, 2024 8.330 8.439 8.115 8.360 569,132 +0.00(+0.00%)
Sep 09, 2024 8.400 8.585 8.215 8.360 780,610 -0.03(-0.36%)
Sep 06, 2024 8.450 8.530 8.130 8.390 584,071 -0.05(-0.59%)
Sep 05, 2024 8.430 8.550 8.220 8.440 381,004 +0.01(+0.12%)
Sep 04, 2024 8.350 8.620 8.190 8.430 603,351 +0.08(+0.96%)
Sep 03, 2024 8.600 8.790 8.210 8.350 784,119 -0.47(-5.33%)
Aug 30, 2024 8.550 8.835 8.460 8.820 600,005 +0.26(+3.04%)
Aug 29, 2024 9.030 9.055 8.535 8.560 742,958 -0.43(-4.78%)
Aug 28, 2024 8.930 9.020 8.720 8.990 435,986 -0.05(-0.55%)
Aug 27, 2024 8.910 9.110 8.800 9.040 713,365 +0.03(+0.33%)
Aug 26, 2024 9.230 9.230 8.960 9.010 661,718 -0.10(-1.10%)
Aug 23, 2024 8.970 9.190 8.860 9.110 887,371 +0.17(+1.90%)
Aug 22, 2024 9.220 9.390 8.910 8.940 1,074,520 -0.29(-3.14%)
Aug 21, 2024 8.940 9.245 8.745 9.230 1,162,169 +0.39(+4.41%)
Aug 20, 2024 8.700 8.900 8.535 8.840 721,752 +0.11(+1.26%)
Aug 19, 2024 8.110 8.740 8.110 8.730 997,844 +0.62(+7.64%)
Aug 16, 2024 8.360 8.460 8.070 8.110 761,677 -0.26(-3.11%)
Aug 15, 2024 8.230 8.450 8.080 8.370 823,871 +0.38(+4.76%)
Aug 14, 2024 8.070 8.090 7.850 7.990 640,126 -0.01(-0.12%)
Aug 13, 2024 8.030 8.150 7.850 8.000 837,144 +0.01(+0.13%)
Aug 12, 2024 8.290 8.420 7.940 7.990 903,858 -0.35(-4.20%)
Aug 09, 2024 8.040 8.420 7.930 8.340 1,610,218 +0.31(+3.86%)
Aug 08, 2024 8.370 8.430 7.860 8.030 1,719,359 -0.34(-4.06%)
Aug 07, 2024 8.390 8.970 7.880 8.370 2,159,992 +0.48(+6.08%)
Aug 06, 2024 7.530 7.910 7.160 7.890 1,293,709 +0.44(+5.91%)
Aug 05, 2024 6.970 7.490 6.940 7.450 1,282,549 -0.33(-4.24%)
Aug 02, 2024 7.800 7.920 7.600 7.780 1,087,044 -0.29(-3.59%)
Aug 01, 2024 8.550 8.580 8.000 8.070 1,035,609 -0.39(-4.61%)
Jul 31, 2024 8.380 8.720 8.230 8.460 993,712 +0.18(+2.17%)
Jul 30, 2024 8.320 8.460 8.095 8.280 640,279 +0.11(+1.35%)
Jul 29, 2024 8.430 8.470 7.980 8.170 871,618 -0.26(-3.08%)
Jul 26, 2024 8.420 8.574 8.260 8.430 799,210 +0.15(+1.81%)
Jul 25, 2024 7.920 8.409 7.920 8.280 1,006,908 +0.37(+4.68%)
Jul 24, 2024 7.970 8.265 7.870 7.910 1,084,559 -0.14(-1.74%)
Jul 23, 2024 7.890 8.245 7.810 8.050 1,477,918 +0.19(+2.42%)
Jul 22, 2024 7.850 8.030 7.630 7.860 852,550 +0.01(+0.13%)
Jul 19, 2024 7.780 7.900 7.670 7.850 1,168,758 +0.10(+1.29%)
Jul 18, 2024 7.940 8.140 7.680 7.750 1,432,907 -0.25(-3.12%)
Jul 17, 2024 8.100 8.450 7.840 8.000 2,286,245 -0.40(-4.76%)
Jul 16, 2024 8.530 8.680 8.300 8.400 2,720,101 -0.03(-0.36%)
Jul 15, 2024 8.160 8.490 8.101 8.430 1,924,733 +0.30(+3.69%)
Jul 12, 2024 7.730 8.220 7.617 8.130 2,165,610 +0.53(+6.97%)
Jul 11, 2024 7.220 7.749 7.190 7.600 2,612,418 +0.44(+6.15%)
Jul 10, 2024 6.470 7.180 6.420 7.160 1,740,176 +0.71(+11.01%)
Jul 09, 2024 6.660 6.740 6.440 6.450 1,074,686 -0.21(-3.15%)
Jul 08, 2024 6.740 6.870 6.610 6.660 1,366,251 -0.01(-0.15%)
Jul 05, 2024 6.680 6.740 6.430 6.670 1,128,627 -0.02(-0.30%)
Jul 03, 2024 6.690 6.915 6.600 6.690 867,201 +0.01(+0.15%)
Jul 02, 2024 6.650 6.790 6.510 6.680 2,418,031 +0.02(+0.30%)
Jul 01, 2024 6.850 6.940 6.620 6.660 1,939,240 -0.18(-2.63%)
Jun 28, 2024 6.740 6.950 6.660 6.840 7,712,416 +0.08(+1.18%)
Jun 27, 2024 6.680 6.789 6.510 6.760 2,026,963 +0.13(+1.96%)
Jun 26, 2024 6.500 6.660 6.230 6.630 2,575,849 +0.07(+1.07%)
Jun 25, 2024 6.410 6.710 6.390 6.560 1,413,496 +0.03(+0.46%)
Jun 24, 2024 6.280 6.760 6.270 6.530 2,384,031 +0.28(+4.48%)
Jun 21, 2024 6.060 6.260 5.960 6.250 6,988,402 +0.17(+2.80%)
Jun 20, 2024 5.890 6.445 5.890 6.080 5,185,655 +0.59(+10.75%)
Jun 18, 2024 5.420 5.750 5.340 5.490 2,350,863 -0.01(-0.18%)
Jun 17, 2024 5.840 5.900 5.380 5.500 2,967,765 -0.25(-4.35%)
Jun 14, 2024 5.150 6.080 5.110 5.750 4,783,581 +0.71(+14.09%)
Jun 13, 2024 4.930 5.440 4.830 5.040 2,952,075 +0.11(+2.23%)
Jun 12, 2024 5.320 5.360 4.930 4.930 1,708,069 -0.09(-1.79%)
Jun 11, 2024 4.910 5.085 4.840 5.020 1,262,215 +0.04(+0.80%)
Jun 10, 2024 4.900 5.140 4.790 4.980 1,722,636 +0.04(+0.81%)
Jun 07, 2024 5.110 5.280 4.920 4.940 2,130,029 -0.26(-5.00%)
Jun 06, 2024 5.460 5.500 5.105 5.200 1,481,137 -0.29(-5.28%)
Jun 05, 2024 5.350 5.580 5.190 5.490 1,670,338 +0.19(+3.58%)
Jun 04, 2024 5.470 5.500 5.220 5.300 1,782,647 -0.21(-3.81%)
Jun 03, 2024 5.780 6.050 5.430 5.510 1,711,839 -0.19(-3.33%)
May 31, 2024 5.940 6.010 5.620 5.700 4,217,394 -0.10(-1.72%)
May 30, 2024 6.000 6.000 5.710 5.800 1,422,283 -0.07(-1.19%)
May 29, 2024 5.740 5.940 5.620 5.870 1,484,600 -0.06(-1.01%)
May 28, 2024 5.870 6.020 5.740 5.930 1,712,462 +0.13(+2.33%)
May 24, 2024 5.830 5.890 5.711 5.795 1,277,079 -0.00(-0.09%)
May 23, 2024 6.020 6.020 5.730 5.800 1,594,550 -0.20(-3.33%)
May 22, 2024 6.100 6.280 6.000 6.000 1,005,738 -0.10(-1.64%)
May 21, 2024 6.220 6.310 5.970 6.100 1,534,579 -0.19(-3.02%)
May 20, 2024 6.150 6.415 6.050 6.290 1,815,334 +0.12(+1.94%)
May 17, 2024 6.250 6.260 6.050 6.170 1,186,468 -0.10(-1.59%)
May 16, 2024 6.300 6.450 5.930 6.270 3,945,010 -0.02(-0.32%)
May 15, 2024 6.230 6.600 6.225 6.290 3,678,465 +0.24(+3.97%)
May 14, 2024 5.830 6.160 5.811 6.050 1,987,490 +0.41(+7.27%)
May 13, 2024 5.680 5.930 5.560 5.640 2,314,769 -0.02(-0.35%)
May 10, 2024 5.900 5.950 5.350 5.660 2,175,270 -0.18(-3.08%)
May 09, 2024 5.710 6.080 5.655 5.840 1,718,299 +0.09(+1.57%)
May 08, 2024 5.500 5.990 5.440 5.750 2,676,953 -0.18(-3.04%)
May 07, 2024 5.800 6.070 5.670 5.930 2,434,394 +0.13(+2.24%)
May 06, 2024 5.972 6.305 5.570 5.800 5,676,148 -0.37(-6.00%)
May 03, 2024 6.060 6.395 6.030 6.170 4,643,071 +0.30(+5.11%)
May 02, 2024 5.060 5.950 4.930 5.870 3,478,284 +0.85(+16.93%)
May 01, 2024 4.870 5.430 4.840 5.020 3,033,532 +0.28(+5.91%)
Apr 30, 2024 4.720 4.995 4.620 4.740 2,000,143 -0.06(-1.25%)
Apr 29, 2024 4.730 5.190 4.710 4.800 3,796,011 +0.05(+1.16%)
Apr 26, 2024 4.140 4.790 4.060 4.745 3,883,482 +0.54(+12.98%)
Apr 25, 2024 4.440 4.525 4.160 4.200 4,699,467 -0.44(-9.58%)
Apr 24, 2024 5.000 5.010 4.560 4.645 3,954,778 -0.36(-7.10%)
Apr 23, 2024 5.120 5.150 4.960 5.000 2,278,666 -0.08(-1.48%)
Apr 22, 2024 5.240 5.470 4.980 5.075 3,744,714 -0.14(-2.78%)
Apr 19, 2024 5.900 5.900 4.980 5.220 9,125,813 -0.64(-10.92%)
Apr 18, 2024 7.600 7.610 5.850 5.860 6,072,650 -1.72(-22.69%)
Apr 17, 2024 7.970 8.148 7.580 7.580 983,490 -0.21(-2.70%)
Apr 16, 2024 7.660 7.940 7.520 7.790 1,343,559 -0.01(-0.13%)
Apr 15, 2024 7.790 7.960 7.575 7.800 1,496,201 -0.19(-2.38%)
Apr 12, 2024 8.250 8.345 7.875 7.990 1,037,521 -0.29(-3.50%)
Apr 11, 2024 8.020 8.290 7.830 8.280 1,208,395 +0.37(+4.68%)
Apr 10, 2024 7.830 8.020 7.581 7.910 2,211,904 -0.26(-3.18%)
Apr 09, 2024 7.990 8.185 7.945 8.170 1,315,412 +0.18(+2.25%)
Apr 08, 2024 8.810 8.860 7.930 7.990 2,129,122 -0.45(-5.33%)
Apr 05, 2024 8.510 8.740 8.310 8.440 1,448,607 -0.03(-0.35%)
Apr 04, 2024 8.620 8.940 8.385 8.470 1,069,599 +0.02(+0.24%)
Apr 03, 2024 8.510 8.550 8.310 8.450 814,711 -0.03(-0.35%)
Apr 02, 2024 8.520 8.675 8.330 8.480 1,072,599 -0.21(-2.42%)
Apr 01, 2024 9.100 9.101 8.564 8.690 1,722,559 -0.41(-4.51%)
Mar 28, 2024 9.300 9.170 9.170 9.100 2,199,081 -0.21(-2.26%)
Mar 27, 2024 9.320 9.550 9.125 9.310 1,067,466 +0.11(+1.20%)
Mar 26, 2024 9.450 9.589 8.970 9.200 1,392,487 -0.21(-2.23%)
Mar 25, 2024 9.550 9.786 9.265 9.410 936,089 -0.08(-0.84%)
Mar 22, 2024 10.25 10.25 9.475 9.490 1,417,937 -0.66(-6.50%)
Mar 21, 2024 9.980 10.28 9.590 10.15 1,682,672 +0.25(+2.53%)
Mar 20, 2024 9.750 9.970 9.480 9.900 1,325,413 +0.20(+2.06%)
Mar 19, 2024 9.250 9.720 9.250 9.700 1,517,558 +0.26(+2.75%)
Mar 18, 2024 9.460 9.630 8.960 9.440 1,760,356 -0.02(-0.21%)
Mar 15, 2024 9.240 9.865 9.240 9.460 9,656,667 +0.20(+2.16%)
Mar 14, 2024 9.540 9.670 9.020 9.260 2,191,975 -0.33(-3.44%)
Mar 13, 2024 9.610 10.05 9.430 9.590 3,135,358 +0.30(+3.23%)
Mar 12, 2024 9.790 10.34 8.830 9.290 3,318,048 -0.44(-4.52%)
Mar 11, 2024 9.850 10.02 9.660 9.730 2,136,908 -0.25(-2.51%)
Mar 08, 2024 10.27 10.65 9.880 9.980 2,042,489 -0.39(-3.76%)
Mar 07, 2024 10.84 10.96 10.27 10.37 1,938,587 -0.46(-4.25%)
Mar 06, 2024 11.03 11.31 10.62 10.83 2,999,684 -0.10(-0.91%)
Mar 05, 2024 10.81 11.02 10.55 10.93 1,912,617 +0.05(+0.46%)
Mar 04, 2024 11.05 11.29 10.30 10.88 2,369,620 +0.13(+1.21%)
Mar 01, 2024 10.15 10.91 10.03 10.75 2,614,114 +0.69(+6.86%)
Feb 29, 2024 10.15 10.36 9.720 10.06 3,223,750 +0.11(+1.11%)
Feb 28, 2024 10.12 10.48 9.760 9.950 2,833,577 +0.05(+0.51%)
Feb 27, 2024 10.00 10.29 9.730 9.900 2,741,909 +0.00(+0.00%)
Feb 26, 2024 10.00 10.55 9.560 9.900 3,154,695 +0.04(+0.41%)
Feb 23, 2024 9.460 10.00 9.310 9.860 3,960,724 +0.16(+1.65%)
Feb 22, 2024 9.080 9.910 8.830 9.700 11,045,795 +2.18(+28.99%)
Feb 21, 2024 7.350 7.710 7.300 7.520 1,666,630 +0.00(+0.00%)
Feb 20, 2024 7.780 7.780 7.170 7.520 2,631,014 -0.06(-0.79%)
Feb 16, 2024 7.000 7.715 6.675 7.580 3,191,597 +0.72(+10.50%)
Feb 15, 2024 6.680 6.915 6.371 6.860 2,470,315 +0.40(+6.19%)
Feb 14, 2024 5.680 6.515 5.680 6.460 1,895,830 +0.84(+14.95%)
Feb 13, 2024 5.770 5.780 5.540 5.620 1,332,299 -0.26(-4.42%)
Feb 12, 2024 5.790 6.070 5.620 5.880 2,386,560 +0.20(+3.52%)
Feb 09, 2024 5.500 5.850 5.210 5.680 3,692,307 +0.65(+12.92%)
Feb 08, 2024 5.020 5.270 4.960 5.030 683,861 +0.03(+0.60%)
Feb 07, 2024 5.070 5.075 4.960 5.000 545,385 -0.04(-0.79%)
Feb 06, 2024 4.900 5.105 4.830 5.040 661,270 +0.09(+1.82%)
Feb 05, 2024 5.040 5.100 4.720 4.950 1,350,674 -0.23(-4.44%)
Feb 02, 2024 5.170 5.320 5.040 5.180 1,018,588 -0.07(-1.33%)
Feb 01, 2024 4.950 5.400 4.840 5.250 1,433,842 +0.39(+8.02%)
Jan 31, 2024 4.920 5.066 4.800 4.860 1,173,131 -0.06(-1.22%)
Jan 30, 2024 5.080 5.129 4.700 4.920 1,385,636 -0.19(-3.72%)
Jan 29, 2024 4.670 5.135 4.600 5.110 1,728,800 +0.45(+9.66%)
Jan 26, 2024 4.450 4.680 4.300 4.660 1,769,869 +0.37(+8.62%)
Jan 25, 2024 4.130 4.510 4.110 4.290 1,269,471 +0.28(+6.98%)
Jan 24, 2024 4.200 4.280 4.010 4.010 451,871 -0.13(-3.14%)
Jan 23, 2024 4.190 4.195 3.920 4.140 921,326 +0.07(+1.72%)
Jan 22, 2024 3.870 4.120 3.850 4.070 1,408,918 +0.22(+5.71%)
Jan 19, 2024 3.970 4.000 3.760 3.850 2,197,986 -0.08(-2.04%)
Jan 18, 2024 4.150 4.160 3.890 3.930 995,709 -0.22(-5.30%)
Jan 17, 2024 4.150 4.180 3.940 4.150 1,243,355 -0.05(-1.19%)
Jan 16, 2024 4.360 4.445 4.090 4.200 1,417,168 -0.18(-4.22%)
Jan 12, 2024 4.450 4.570 4.355 4.385 1,769,274 -0.03(-0.57%)
Jan 11, 2024 4.550 4.630 4.180 4.410 1,835,240 -0.19(-4.13%)
Jan 10, 2024 4.680 4.840 4.500 4.600 1,606,312 -0.12(-2.54%)
Jan 09, 2024 4.700 4.780 4.619 4.720 600,580 -0.02(-0.42%)
Jan 08, 2024 4.350 4.825 4.290 4.740 1,068,187 +0.34(+7.73%)
Jan 05, 2024 4.370 4.435 4.181 4.400 1,063,247 -0.01(-0.23%)
Jan 04, 2024 4.600 4.630 4.388 4.410 1,031,253 -0.13(-2.86%)
Jan 03, 2024 4.750 4.800 4.490 4.540 1,405,622 -0.27(-5.61%)
Jan 02, 2024 4.400 4.875 4.310 4.810 1,625,792 +0.35(+7.85%)
Dec 29, 2023 4.570 4.720 4.425 4.460 1,531,635 -0.06(-1.33%)
Dec 28, 2023 4.470 4.590 4.350 4.520 1,453,193 +0.02(+0.44%)
Dec 27, 2023 4.410 4.550 4.275 4.500 1,278,869 +0.11(+2.51%)
Dec 26, 2023 4.190 4.480 4.090 4.390 1,167,921 +0.25(+6.04%)
Dec 22, 2023 4.100 4.330 4.090 4.140 988,385 +0.01(+0.24%)
Dec 21, 2023 4.110 4.200 3.855 4.130 1,158,159 +0.21(+5.36%)
Dec 20, 2023 3.990 4.320 3.900 3.920 1,760,485 -0.12(-2.97%)
Dec 19, 2023 3.840 4.110 3.625 4.040 2,791,329 +0.38(+10.23%)
Dec 18, 2023 3.900 3.925 3.630 3.665 1,733,307 -0.27(-6.74%)
Dec 15, 2023 3.840 4.080 3.640 3.930 3,484,395 +0.14(+3.69%)
Dec 14, 2023 3.370 3.790 3.245 3.790 7,177,886 -0.15(-3.81%)
Dec 13, 2023 3.510 3.950 3.440 3.940 1,267,115 +0.42(+12.09%)
Dec 12, 2023 3.430 3.520 3.310 3.515 396,546 +0.06(+1.88%)
Dec 11, 2023 3.560 3.565 3.350 3.450 811,559 -0.17(-4.70%)
Dec 08, 2023 3.730 3.740 3.500 3.620 1,015,147 -0.10(-2.69%)
Dec 07, 2023 3.640 3.900 3.511 3.720 976,123 +0.09(+2.48%)
Dec 06, 2023 3.600 3.970 3.550 3.630 1,518,032 +0.05(+1.40%)
Dec 05, 2023 3.390 3.670 3.260 3.580 1,932,564 +0.22(+6.55%)
Dec 04, 2023 2.890 3.550 2.885 3.360 3,070,980 +0.68(+25.37%)
Dec 01, 2023 2.500 2.700 2.440 2.680 659,870 +0.20(+8.06%)
Nov 30, 2023 2.580 2.750 2.450 2.480 1,070,929 -0.08(-3.13%)
Nov 29, 2023 2.330 2.605 2.330 2.560 1,785,524 +0.27(+11.79%)
Nov 28, 2023 2.220 2.300 2.160 2.290 363,846 +0.06(+2.69%)
Nov 27, 2023 2.210 2.250 2.145 2.230 405,524 -0.01(-0.45%)
Nov 24, 2023 2.230 2.300 2.205 2.240 150,743 +0.01(+0.45%)
Nov 22, 2023 2.230 2.310 2.200 2.230 459,684 +0.04(+1.83%)
Nov 21, 2023 2.320 2.380 2.180 2.190 627,393 -0.16(-6.81%)
Nov 20, 2023 2.280 2.410 2.251 2.350 649,870 +0.07(+3.07%)
Nov 17, 2023 2.110 2.300 2.050 2.280 1,058,977 +0.20(+9.62%)
Nov 16, 2023 2.220 2.250 2.060 2.080 1,291,866 -0.17(-7.56%)
Nov 15, 2023 2.190 2.385 2.140 2.250 771,151 +0.05(+2.27%)
Nov 14, 2023 2.360 2.390 2.090 2.200 1,118,267 -0.01(-0.45%)
Nov 13, 2023 2.100 2.260 2.020 2.210 764,488 +0.10(+4.99%)
Nov 10, 2023 2.180 2.210 1.995 2.105 1,048,699 -0.03(-1.41%)
Nov 09, 2023 2.470 2.470 2.110 2.135 1,258,895 -0.33(-13.39%)
Nov 08, 2023 2.710 2.815 2.410 2.465 1,215,416 -0.38(-13.20%)
Nov 07, 2023 2.750 2.950 2.632 2.840 1,908,577 +0.08(+2.90%)
Nov 06, 2023 3.200 3.250 2.740 2.760 1,704,462 -0.50(-15.34%)
Nov 03, 2023 3.360 3.450 3.060 3.260 1,411,181 -0.01(-0.31%)
Nov 02, 2023 3.190 3.330 3.070 3.270 1,602,344 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.