Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.580	7.730	7.500	7.580	98,931	-0.01(-0.13%)
Oct 30, 2017	7.490	7.610	7.405	7.590	141,663	+0.03(+0.40%)
Oct 27, 2017	7.410	7.740	7.320	7.560	101,818	+0.07(+0.93%)
Oct 26, 2017	7.570	7.660	7.430	7.490	24,567	+0.00(+0.00%)
Oct 25, 2017	7.570	7.630	7.320	7.490	40,236	-0.14(-1.83%)
Oct 24, 2017	7.130	7.790	7.130	7.630	201,871	+0.52(+7.31%)
Oct 23, 2017	7.270	7.270	7.020	7.110	89,679	-0.14(-1.93%)
Oct 20, 2017	7.320	7.320	7.170	7.250	60,867	+0.06(+0.83%)
Oct 19, 2017	7.370	7.500	7.180	7.190	57,204	-0.20(-2.71%)
Oct 18, 2017	7.320	7.535	7.310	7.390	77,346	+0.07(+0.96%)
Oct 17, 2017	7.420	7.440	7.320	7.320	45,420	-0.13(-1.74%)
Oct 16, 2017	7.400	7.530	7.310	7.450	67,617	+0.11(+1.50%)
Oct 13, 2017	7.300	7.450	7.300	7.340	56,275	+0.00(+0.00%)
Oct 12, 2017	7.430	7.480	7.270	7.340	51,410	-0.11(-1.48%)
Oct 11, 2017	7.390	7.500	7.390	7.450	43,931	+0.04(+0.54%)
Oct 10, 2017	7.350	7.500	7.330	7.410	159,700	+0.04(+0.54%)
Oct 09, 2017	7.390	7.470	7.330	7.370	58,038	-0.09(-1.21%)
Oct 06, 2017	7.550	7.550	7.400	7.460	34,220	-0.03(-0.40%)
Oct 05, 2017	7.440	7.575	7.400	7.490	28,371	+0.08(+1.08%)
Oct 04, 2017	7.500	7.570	7.350	7.410	29,225	-0.10(-1.33%)
Oct 03, 2017	7.560	7.570	7.450	7.510	48,621	-0.02(-0.27%)
Oct 02, 2017	7.320	7.570	7.290	7.530	148,926	+0.18(+2.45%)
Sep 29, 2017	7.810	7.830	7.340	7.350	109,614	-0.52(-6.61%)
Sep 28, 2017	7.960	8.000	7.720	7.870	65,990	-0.16(-1.99%)
Sep 27, 2017	7.910	8.110	7.820	8.030	116,653	+0.20(+2.55%)
Sep 26, 2017	7.760	7.890	7.700	7.830	95,947	+0.03(+0.38%)
Sep 25, 2017	7.700	7.820	7.700	7.800	63,449	+0.13(+1.69%)
Sep 22, 2017	7.790	7.790	7.520	7.670	73,837	-0.27(-3.40%)
Sep 21, 2017	8.010	8.020	7.800	7.940	42,411	-0.03(-0.38%)
Sep 20, 2017	7.970	8.070	7.860	7.970	129,315	-0.03(-0.38%)
Sep 19, 2017	8.100	8.100	7.980	8.000	56,028	+0.03(+0.38%)
Sep 18, 2017	7.890	7.990	7.765	7.970	114,840	+0.09(+1.14%)
Sep 15, 2017	7.770	7.910	7.680	7.880	181,448	+0.13(+1.68%)
Sep 14, 2017	7.810	7.870	7.730	7.750	43,336	+0.00(+0.00%)
Sep 13, 2017	7.680	7.860	7.680	7.750	100,811	+0.07(+0.91%)
Sep 12, 2017	7.580	7.720	7.560	7.680	79,188	+0.16(+2.13%)
Sep 11, 2017	7.590	7.590	7.500	7.520	71,883	+0.00(+0.00%)
Sep 08, 2017	7.130	7.680	7.050	7.520	95,771	+0.39(+5.47%)
Sep 07, 2017	7.500	7.500	7.100	7.130	78,782	-0.42(-5.56%)
Sep 06, 2017	7.600	7.790	7.540	7.550	71,221	+0.04(+0.53%)
Sep 05, 2017	7.300	7.540	7.250	7.510	156,019	+0.05(+0.67%)
Sep 01, 2017	7.520	7.520	7.340	7.460	52,737	-0.07(-0.93%)
Aug 31, 2017	7.630	7.750	7.490	7.530	90,782	-0.07(-0.92%)
Aug 30, 2017	7.500	7.650	7.260	7.600	90,419	+0.07(+0.93%)
Aug 29, 2017	7.490	7.580	7.351	7.530	43,242	-0.05(-0.66%)
Aug 28, 2017	7.480	7.600	7.335	7.580	63,126	+0.05(+0.66%)
Aug 25, 2017	7.570	7.670	7.420	7.530	91,171	-0.08(-1.05%)
Aug 24, 2017	7.600	7.660	7.450	7.610	42,736	+0.03(+0.40%)
Aug 23, 2017	7.620	7.770	7.480	7.580	78,578	-0.11(-1.43%)
Aug 22, 2017	7.760	7.800	7.560	7.690	65,258	+0.03(+0.39%)
Aug 21, 2017	7.690	7.910	7.617	7.660	68,960	-0.04(-0.52%)
Aug 18, 2017	7.670	7.770	7.650	7.700	110,840	+0.00(+0.00%)
Aug 17, 2017	7.820	7.870	7.700	7.700	88,567	-0.16(-2.04%)
Aug 16, 2017	7.950	8.060	7.850	7.860	46,273	-0.09(-1.13%)
Aug 15, 2017	8.020	8.035	7.825	7.950	46,341	-0.09(-1.12%)
Aug 14, 2017	8.000	8.070	7.950	8.040	100,278	+0.09(+1.13%)
Aug 11, 2017	7.880	8.120	7.750	7.950	90,434	-0.03(-0.38%)
Aug 10, 2017	7.990	8.160	7.900	7.980	76,958	-0.08(-0.99%)
Aug 09, 2017	8.120	8.290	7.980	8.060	137,186	-0.29(-3.47%)
Aug 08, 2017	8.030	8.600	8.030	8.350	247,561	+0.20(+2.45%)
Aug 07, 2017	7.790	8.200	7.790	8.150	83,927	+0.13(+1.62%)
Aug 04, 2017	7.830	8.140	7.710	8.020	398,786	+0.17(+2.17%)
Aug 03, 2017	7.940	8.000	7.750	7.850	103,918	-0.12(-1.51%)
Aug 02, 2017	8.030	8.110	7.920	7.970	51,486	-0.12(-1.48%)
Aug 01, 2017	8.060	8.150	7.940	8.090	84,454	+0.04(+0.50%)
Jul 31, 2017	8.100	8.870	7.905	8.050	204,751	-0.03(-0.37%)
Jul 28, 2017	7.800	8.100	7.800	8.080	58,439	+0.19(+2.41%)
Jul 27, 2017	7.920	8.040	7.820	7.890	53,893	-0.05(-0.63%)
Jul 26, 2017	8.070	8.100	7.910	7.940	62,617	-0.13(-1.61%)
Jul 25, 2017	7.900	8.180	7.800	8.070	131,421	+0.20(+2.54%)
Jul 24, 2017	7.630	7.890	7.580	7.870	61,984	+0.17(+2.21%)
Jul 21, 2017	7.950	7.950	7.660	7.700	128,666	-0.16(-2.04%)
Jul 20, 2017	7.720	7.880	7.620	7.860	65,395	+0.11(+1.42%)
Jul 19, 2017	7.780	7.880	7.730	7.750	53,954	-0.06(-0.77%)
Jul 18, 2017	7.720	7.890	7.644	7.810	73,169	+0.05(+0.64%)
Jul 17, 2017	7.660	7.800	7.560	7.760	69,470	+0.08(+1.04%)
Jul 14, 2017	7.520	7.800	7.520	7.680	86,891	+0.02(+0.26%)
Jul 13, 2017	7.400	7.740	7.400	7.660	80,925	+0.21(+2.82%)
Jul 12, 2017	7.240	7.500	7.080	7.450	69,129	+0.20(+2.76%)
Jul 11, 2017	7.250	7.280	7.060	7.250	59,374	+0.05(+0.69%)
Jul 10, 2017	7.300	7.400	7.190	7.200	81,576	-0.08(-1.10%)
Jul 07, 2017	6.720	7.300	6.710	7.280	109,472	+0.54(+8.01%)
Jul 06, 2017	6.720	6.980	6.700	6.740	66,000	-0.06(-0.88%)
Jul 05, 2017	6.980	7.040	6.790	6.800	80,623	-0.21(-3.00%)
Jul 03, 2017	7.310	7.340	6.820	7.010	135,547	-0.37(-5.01%)
Jun 30, 2017	7.320	7.830	7.280	7.380	316,604	+0.10(+1.37%)
Jun 29, 2017	7.190	7.400	7.170	7.280	60,348	+0.10(+1.39%)
Jun 28, 2017	7.030	7.260	7.020	7.180	55,506	+0.18(+2.57%)
Jun 27, 2017	6.990	7.100	6.990	7.000	42,456	-0.01(-0.14%)
Jun 26, 2017	7.040	7.111	7.000	7.010	37,839	-0.01(-0.14%)
Jun 23, 2017	6.970	7.080	6.880	7.020	117,886	+0.10(+1.45%)
Jun 22, 2017	6.870	6.970	6.870	6.920	24,569	+0.02(+0.29%)
Jun 21, 2017	7.050	7.084	6.900	6.900	55,200	-0.14(-1.99%)
Jun 20, 2017	7.220	7.230	7.020	7.040	50,306	-0.21(-2.90%)
Jun 19, 2017	7.040	7.300	6.981	7.250	85,566	+0.25(+3.57%)
Jun 16, 2017	7.000	7.070	6.860	7.000	139,012	-0.10(-1.41%)
Jun 15, 2017	7.060	7.309	7.020	7.100	74,639	-0.07(-0.98%)
Jun 14, 2017	7.120	7.190	6.965	7.170	60,894	+0.04(+0.56%)
Jun 13, 2017	7.140	7.220	7.040	7.130	73,899	+0.03(+0.42%)
Jun 12, 2017	6.940	7.290	6.930	7.100	137,837	+0.14(+2.01%)
Jun 09, 2017	6.740	7.090	6.700	6.960	152,113	+0.28(+4.19%)
Jun 08, 2017	6.310	6.810	6.310	6.680	63,650	+0.35(+5.53%)
Jun 07, 2017	6.400	6.420	6.300	6.330	91,807	-0.01(-0.16%)
Jun 06, 2017	6.490	6.530	6.270	6.340	52,571	-0.13(-2.01%)
Jun 05, 2017	6.860	6.860	6.380	6.470	121,146	-0.34(-4.99%)
Jun 02, 2017	6.420	7.120	6.420	6.810	206,929	+0.39(+6.07%)
Jun 01, 2017	6.300	6.440	6.210	6.420	104,580	+0.21(+3.38%)
May 31, 2017	6.180	6.250	6.100	6.210	75,251	+0.03(+0.49%)
May 30, 2017	6.100	6.230	6.060	6.180	50,741	+0.02(+0.32%)
May 26, 2017	6.200	6.260	6.130	6.160	69,457	-0.09(-1.44%)
May 25, 2017	6.190	6.310	6.120	6.250	61,983	+0.08(+1.30%)
May 24, 2017	6.220	6.320	6.110	6.170	64,456	-0.05(-0.80%)
May 23, 2017	6.100	6.260	6.010	6.220	157,313	+0.14(+2.30%)
May 22, 2017	6.060	6.140	6.010	6.080	62,544	+0.01(+0.16%)
May 19, 2017	6.000	6.150	5.950	6.070	150,753	+0.06(+1.00%)
May 18, 2017	6.010	6.180	5.910	6.010	111,073	-0.04(-0.66%)
May 17, 2017	6.160	6.270	6.030	6.050	167,739	-0.18(-2.89%)
May 16, 2017	6.050	6.300	6.050	6.230	173,992	+0.18(+2.98%)
May 15, 2017	5.960	6.230	5.940	6.050	126,624	+0.10(+1.68%)
May 12, 2017	5.950	6.190	5.900	5.950	367,411	+0.00(+0.00%)
May 11, 2017	6.000	6.140	5.940	5.950	354,668	-0.08(-1.33%)
May 10, 2017	5.950	6.060	5.890	6.030	98,002	+0.08(+1.34%)
May 09, 2017	6.300	6.320	5.860	5.950	266,102	-0.30(-4.80%)
May 08, 2017	6.730	6.730	6.220	6.250	181,972	-0.47(-6.99%)
May 05, 2017	6.870	6.870	6.700	6.720	68,715	-0.21(-3.03%)
May 04, 2017	6.630	6.940	6.630	6.930	82,907	+0.22(+3.28%)
May 03, 2017	6.790	6.870	6.630	6.710	96,907	-0.05(-0.74%)
May 02, 2017	6.920	7.010	6.710	6.760	120,079	+0.00(+0.00%)
May 01, 2017	6.970	7.000	6.710	6.760	94,682	-0.29(-4.11%)
Apr 28, 2017	7.090	7.280	6.930	7.050	282,278	-0.05(-0.70%)
Apr 27, 2017	6.530	7.120	6.360	7.100	313,188	+0.55(+8.40%)
Apr 26, 2017	6.500	6.780	6.430	6.550	364,707	+0.04(+0.61%)
Apr 25, 2017	6.430	6.660	6.400	6.510	116,561	+0.14(+2.20%)
Apr 24, 2017	6.360	6.430	6.250	6.370	62,686	+0.15(+2.41%)
Apr 21, 2017	6.250	6.390	6.110	6.220	202,275	-0.07(-1.11%)
Apr 20, 2017	6.290	6.710	6.240	6.290	161,486	+0.04(+0.64%)
Apr 19, 2017	6.210	6.290	6.210	6.250	82,262	+0.05(+0.81%)
Apr 18, 2017	6.130	6.300	6.130	6.200	113,221	-0.02(-0.32%)
Apr 17, 2017	6.190	6.260	6.100	6.220	95,340	+0.05(+0.81%)
Apr 13, 2017	6.140	6.250	6.100	6.170	99,243	+0.05(+0.82%)
Apr 12, 2017	6.520	6.530	6.110	6.120	171,956	-0.45(-6.85%)
Apr 11, 2017	6.620	6.730	6.550	6.570	212,989	-0.07(-1.05%)
Apr 10, 2017	6.880	6.990	6.610	6.640	190,852	-0.23(-3.35%)
Apr 07, 2017	6.820	7.050	6.810	6.870	293,484	-0.01(-0.15%)
Apr 06, 2017	7.100	7.100	6.760	6.880	241,786	-0.27(-3.78%)
Apr 05, 2017	7.250	7.340	7.110	7.150	91,209	-0.03(-0.42%)
Apr 04, 2017	7.130	7.220	7.030	7.180	74,537	+0.02(+0.28%)
Apr 03, 2017	7.440	7.510	7.090	7.160	142,331	-0.27(-3.63%)
Mar 31, 2017	7.460	7.580	7.300	7.430	154,946	-0.06(-0.80%)
Mar 30, 2017	7.100	7.550	7.100	7.490	121,989	+0.40(+5.64%)
Mar 29, 2017	7.510	7.510	7.051	7.090	116,434	-0.46(-6.09%)
Mar 28, 2017	7.350	7.580	7.250	7.550	87,700	+0.17(+2.30%)
Mar 27, 2017	7.170	7.420	7.070	7.380	84,885	+0.03(+0.41%)
Mar 24, 2017	7.000	7.570	7.000	7.350	115,450	+0.34(+4.85%)
Mar 23, 2017	6.920	7.050	6.820	7.010	54,862	+0.14(+2.04%)
Mar 22, 2017	7.020	7.120	6.760	6.870	193,504	-0.18(-2.55%)
Mar 21, 2017	7.520	7.620	7.040	7.050	123,063	-0.43(-5.75%)
Mar 20, 2017	7.840	8.320	7.450	7.480	193,854	-0.55(-6.85%)
Mar 17, 2017	7.410	8.080	7.260	8.030	312,629	+0.61(+8.22%)
Mar 16, 2017	7.340	7.470	7.320	7.420	81,962	+0.06(+0.82%)
Mar 15, 2017	7.160	7.390	7.010	7.360	171,238	+0.19(+2.65%)
Mar 14, 2017	7.520	7.660	7.100	7.170	203,339	-0.45(-5.91%)
Mar 13, 2017	7.500	7.790	7.500	7.620	93,751	+0.08(+1.06%)
Mar 10, 2017	8.070	8.070	7.400	7.540	278,164	-0.46(-5.75%)
Mar 09, 2017	8.160	8.360	7.880	8.000	311,586	-0.16(-1.96%)
Mar 08, 2017	8.490	8.490	7.120	8.160	2,141,311	-0.29(-3.43%)
Mar 07, 2017	8.760	8.880	8.410	8.450	143,949	-0.32(-3.65%)
Mar 06, 2017	8.940	9.040	8.740	8.770	132,402	-0.22(-2.45%)
Mar 03, 2017	8.810	9.060	8.600	8.990	125,881	+0.12(+1.35%)
Mar 02, 2017	9.090	9.145	8.850	8.870	78,450	-0.34(-3.69%)
Mar 01, 2017	9.300	9.360	9.140	9.210	158,791	+0.09(+0.99%)
Feb 28, 2017	9.440	9.500	9.080	9.120	111,986	-0.41(-4.30%)
Feb 27, 2017	9.290	9.870	9.290	9.530	123,084	+0.18(+1.93%)
Feb 24, 2017	9.160	10.13	9.160	9.350	127,767	+0.07(+0.75%)
Feb 23, 2017	9.310	9.380	9.010	9.280	55,435	-0.05(-0.54%)
Feb 22, 2017	8.800	9.380	8.800	9.330	50,955	+0.32(+3.55%)
Feb 21, 2017	8.840	9.130	8.840	9.010	99,802	+0.15(+1.69%)
Feb 17, 2017		8.860	8.860	8.860	0	-0.10(-1.12%)
Feb 16, 2017	9.070	9.150	8.900	8.960	48,544	-0.07(-0.78%)
Feb 15, 2017	9.000	9.090	8.900	9.030	114,424	-0.05(-0.55%)
Feb 14, 2017	9.150	9.390	9.030	9.080	134,204	-0.15(-1.63%)
Feb 13, 2017	9.150	9.330	9.140	9.230	61,429	+0.00(+0.00%)
Feb 10, 2017	9.150	9.260	8.925	9.230	67,249	+0.17(+1.88%)
Feb 09, 2017	9.060	9.185	9.040	9.060	45,826	+0.07(+0.78%)
Feb 08, 2017	9.110	9.220	8.980	8.990	84,358	-0.23(-2.49%)
Feb 07, 2017	9.180	9.430	9.020	9.220	96,934	+0.18(+1.99%)
Feb 06, 2017	8.950	9.160	8.896	9.040	50,313	+0.04(+0.44%)
Feb 03, 2017	8.910	9.090	8.861	9.000	97,911	+0.21(+2.39%)
Feb 02, 2017	8.900	9.030	8.750	8.790	69,866	-0.20(-2.22%)
Feb 01, 2017	9.170	9.470	8.950	8.990	108,725	-0.27(-2.92%)
Jan 31, 2017	9.270	9.450	9.230	9.260	131,275	-0.14(-1.49%)
Jan 30, 2017	9.340	9.490	9.100	9.400	137,863	-0.10(-1.05%)
Jan 27, 2017	9.460	9.540	9.280	9.500	46,068	+0.06(+0.64%)
Jan 26, 2017	9.650	9.690	9.380	9.440	47,613	-0.16(-1.67%)
Jan 25, 2017	9.620	9.770	9.580	9.600	54,845	+0.03(+0.31%)
Jan 24, 2017	9.350	9.600	9.340	9.570	81,232	+0.13(+1.38%)
Jan 23, 2017	9.960	10.29	9.380	9.440	191,972	-0.63(-6.26%)
Jan 20, 2017	9.950	10.24	9.950	10.07	68,837	+0.06(+0.60%)
Jan 19, 2017	10.35	10.40	9.990	10.01	59,137	-0.37(-3.56%)
Jan 18, 2017	10.50	10.52	10.32	10.38	59,344	-0.15(-1.42%)
Jan 17, 2017	10.28	10.86	10.20	10.53	220,962	+0.16(+1.54%)
Jan 13, 2017		10.37	10.37	10.37	0	+0.17(+1.67%)
Jan 12, 2017	10.31	10.34	10.03	10.20	73,300	-0.21(-2.02%)
Jan 11, 2017	10.35	10.51	10.25	10.41	53,129	+0.13(+1.26%)
Jan 10, 2017	10.19	10.42	10.19	10.28	53,490	+0.07(+0.69%)
Jan 09, 2017	10.10	10.39	9.880	10.21	184,650	-0.01(-0.10%)
Jan 06, 2017	10.15	10.33	10.09	10.22	87,633	+0.10(+0.99%)
Jan 05, 2017	10.40	10.43	10.05	10.12	98,212	-0.27(-2.60%)
Jan 04, 2017	10.20	10.47	10.20	10.39	85,797	+0.34(+3.38%)
Jan 03, 2017	9.850	10.12	9.760	10.05	137,144	+0.23(+2.34%)
Dec 30, 2016		9.820	9.820	9.820	0	-0.24(-2.39%)
Dec 29, 2016	10.24	10.24	10.00	10.06	66,303	-0.11(-1.08%)
Dec 28, 2016	10.48	10.48	10.13	10.17	58,374	-0.24(-2.31%)
Dec 27, 2016	10.25	10.67	10.22	10.41	128,112	+0.15(+1.46%)
Dec 23, 2016		10.26	10.26	10.26	0	-0.01(-0.10%)
Dec 22, 2016	10.62	10.80	10.24	10.27	135,341	-0.39(-3.66%)
Dec 21, 2016	10.89	11.04	10.66	10.66	106,278	-0.43(-3.88%)
Dec 20, 2016	11.68	11.93	10.96	11.09	230,347	-0.60(-5.13%)
Dec 19, 2016	10.71	11.79	10.68	11.69	272,595	+0.92(+8.54%)
Dec 16, 2016	10.79	10.87	10.59	10.77	327,217	+0.00(+0.00%)
Dec 15, 2016	10.37	10.83	10.37	10.77	240,467	+0.34(+3.26%)
Dec 14, 2016	10.45	10.63	10.26	10.43	143,034	-0.12(-1.14%)
Dec 13, 2016	10.50	10.64	10.41	10.55	133,016	-0.02(-0.19%)
Dec 12, 2016	10.45	10.88	10.33	10.57	158,357	+0.03(+0.28%)
Dec 09, 2016	10.31	10.55	10.11	10.54	191,752	+0.14(+1.35%)
Dec 08, 2016	9.980	10.60	9.980	10.40	330,295	+0.30(+2.97%)
Dec 07, 2016	9.830	10.13	9.830	10.10	1,373,438	+0.27(+2.75%)
Dec 06, 2016	9.760	9.940	9.700	9.830	163,943	-0.03(-0.30%)
Dec 05, 2016	9.390	9.860	9.270	9.860	363,021	+0.57(+6.14%)
Dec 02, 2016	9.230	9.330	9.030	9.290	107,324	-0.06(-0.64%)
Dec 01, 2016	9.220	9.430	9.120	9.350	85,220	+0.13(+1.41%)
Nov 30, 2016	9.550	9.630	9.200	9.220	146,226	-0.22(-2.33%)
Nov 29, 2016	9.450	9.690	9.380	9.440	142,090	-0.09(-0.94%)
Nov 28, 2016	9.780	9.915	9.500	9.530	150,359	-0.29(-2.95%)
Nov 25, 2016	9.700	9.830	9.560	9.820	84,691	+0.05(+0.51%)
Nov 23, 2016		9.770	9.770	9.770	0	+0.03(+0.31%)
Nov 22, 2016	9.750	9.810	9.580	9.740	156,290	-0.06(-0.61%)
Nov 21, 2016	9.470	9.830	9.410	9.800	207,912	+0.33(+3.48%)
Nov 18, 2016	9.420	9.500	9.130	9.470	182,168	+0.09(+0.96%)
Nov 17, 2016	9.610	9.691	9.332	9.380	133,190	-0.31(-3.20%)
Nov 16, 2016	9.390	9.760	9.390	9.690	314,434	+0.24(+2.54%)
Nov 15, 2016	9.480	9.595	9.320	9.450	203,615	-0.23(-2.38%)
Nov 14, 2016	9.600	9.800	9.370	9.680	201,087	+0.18(+1.89%)
Nov 11, 2016	9.280	9.850	9.130	9.500	382,272	+0.15(+1.60%)
Nov 10, 2016	8.800	9.470	8.800	9.350	357,124	+0.58(+6.61%)
Nov 09, 2016	8.200	8.800	7.890	8.770	180,769	+0.76(+9.49%)
Nov 08, 2016	8.250	8.360	7.870	8.010	112,676	-0.42(-4.98%)
Nov 07, 2016	8.050	8.500	7.980	8.430	221,133	+0.55(+6.98%)
Nov 04, 2016	7.830	8.000	7.800	7.880	127,350	+0.01(+0.13%)
Nov 03, 2016	7.490	8.050	7.350	7.870	302,652	+0.36(+4.79%)
Nov 02, 2016	7.660	7.770	7.390	7.510	126,401	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Poteau Daily News