Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0375 0 +0.00(+1.35%)
Oct 14, 2022 0.0370 0 +0.00(+0.00%)
Oct 10, 2022 0.0370 0 +0.01(+28.92%)
Oct 07, 2022 0.0287 0.0287 0.0287 0.0287 25,000 -0.01(-18.23%)
Oct 06, 2022 0.0351 0.0351 0.0331 0.0351 120,000 -0.00(-7.63%)
Oct 05, 2022 0.0380 0.0380 0.0380 0.0380 88,000 -0.04(-48.58%)
Sep 29, 2022 0.0739 12,000 +0.04(+117.35%)
Sep 20, 2022 0.0340 0 +0.00(+0.00%)
Sep 19, 2022 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-5.56%)
Sep 12, 2022 0.0360 0 -0.01(-14.29%)
Sep 02, 2022 0.0420 0 -0.00(-0.47%)
Aug 26, 2022 0.0422 0 -0.00(-0.71%)
Aug 25, 2022 0.0425 0.0425 0.0422 0.0425 190,000 -0.00(-9.57%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 18, 2022 0.0470 0 +0.00(+0.00%)
Aug 17, 2022 0.0463 0.0470 0.0463 0.0470 194,000 -0.00(-1.88%)
Aug 15, 2022 0.0479 0 -0.04(-46.78%)
Aug 12, 2022 0.0500 0.0900 0.0500 0.0900 105,000 +0.05(+134.38%)
Jul 07, 2022 0.0384 0 +0.00(+4.63%)
Jun 30, 2022 0.0367 0 +0.00(+5.76%)
Jun 21, 2022 0.0347 0 +0.01(+26.64%)
Jun 16, 2022 0.0274 0 -0.01(-17.72%)
Jun 15, 2022 0.0325 0.0333 0.0325 0.0333 10,000 +0.00(+4.72%)
Jun 13, 2022 0.0318 0 +0.00(+0.00%)
Jun 09, 2022 0.0318 0 +0.00(+15.64%)
Jun 03, 2022 0.0275 0 -0.00(-13.79%)
Jun 02, 2022 0.0319 0.0319 0.0319 0.0319 5,000 -0.00(-0.31%)
Jun 01, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-3.03%)
May 17, 2022 0.0330 0 -0.01(-15.38%)
May 02, 2022 0.0390 0 -0.00(-9.09%)
Apr 27, 2022 0.0429 0 -0.00(-4.67%)
Apr 26, 2022 0.0456 0.0456 0.0450 0.0450 77,000 -0.01(-14.29%)
Apr 12, 2022 0.0525 0 +0.01(+12.90%)
Apr 07, 2022 0.0465 0 -0.00(-5.49%)
Apr 05, 2022 0.0492 0 -0.00(-5.57%)
Mar 31, 2022 0.0521 0 -0.00(-1.88%)
Mar 30, 2022 0.0531 0.0531 0.0531 0.0531 55,417 +0.00(+0.00%)
Mar 24, 2022 0.0531 0 +0.00(+5.15%)
Mar 22, 2022 0.0505 0 +0.00(+10.26%)
Mar 10, 2022 0.0458 0 +0.01(+13.93%)
Mar 04, 2022 0.0402 0 -0.01(-19.60%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Feb 18, 2022 0.0650 0 +0.01(+11.49%)
Feb 17, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-6.72%)
Feb 16, 2022 0.0625 0.0625 0.0625 0.0625 10,000 -0.01(-11.97%)
Feb 10, 2022 0.0710 0 -0.02(-21.11%)
Jan 05, 2022 0.0900 0 -0.00(-0.99%)
Jan 04, 2022 0.0828 0.0950 0.0828 0.0909 70,000 -0.09(-50.68%)
Jan 03, 2022 0.1843 0.1843 0.1843 0.1843 1,000 +0.09(+104.78%)
Dec 31, 2021 0.0900 0.0900 0.0900 0.0900 215,500 +0.00(+5.14%)
Dec 22, 2021 0.0856 0.0856 0.0856 0 -0.00(-4.89%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 30,500 -0.01(-6.77%)
Dec 02, 2021 0.1019 0.1019 0.1019 0 -0.01(-6.68%)
Nov 30, 2021 0.1092 0.1092 0.1092 0 +0.01(+14.95%)
Nov 29, 2021 0.1044 0.1044 0.0950 0.0950 45,000 -0.02(-20.83%)
Nov 16, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.76%)
Nov 15, 2021 0.1301 0.1301 0.1301 0.1301 10,000 +0.00(+0.08%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+2.04%)
Nov 09, 2021 0.1256 0.1274 0.1205 0.1274 62,000 +0.00(+0.08%)
Nov 08, 2021 0.1299 0.1300 0.1272 0.1273 267,000 +0.01(+4.52%)
Nov 05, 2021 0.1118 0.1300 0.1118 0.1218 736,500 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.