Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.587 7.587 7.544 7.562 263,354 +0.00(+0.00%)
Oct 30, 2014 7.575 7.575 7.538 7.562 273,971 -0.02(-0.24%)
Oct 29, 2014 7.575 7.587 7.556 7.581 195,993 +0.01(+0.16%)
Oct 28, 2014 7.556 7.568 7.526 7.568 242,128 +0.04(+0.54%)
Oct 27, 2014 7.550 7.556 7.526 7.528 262,547 +0.00(+0.03%)
Oct 24, 2014 7.544 7.575 7.526 7.526 192,661 -0.03(-0.38%)
Oct 23, 2014 7.575 7.599 7.532 7.554 190,088 -0.02(-0.27%)
Oct 22, 2014 7.550 7.575 7.538 7.575 275,540 +0.04(+0.49%)
Oct 21, 2014 7.575 7.575 7.526 7.538 254,641 -0.03(-0.41%)
Oct 20, 2014 7.575 7.538 7.544 7.568 160,764 +0.03(+0.41%)
Oct 17, 2014 7.587 7.587 7.532 7.538 322,239 -0.02(-0.24%)
Oct 16, 2014 7.513 7.556 7.513 7.556 156,884 +0.03(+0.41%)
Oct 15, 2014 7.483 7.532 7.476 7.526 374,247 +0.04(+0.57%)
Oct 14, 2014 7.458 7.495 7.458 7.483 226,871 +0.03(+0.46%)
Oct 13, 2014 7.491 7.509 7.442 7.448 358,978 -0.04(-0.57%)
Oct 10, 2014 7.528 7.558 7.479 7.491 199,498 -0.04(-0.49%)
Oct 09, 2014 7.613 7.613 7.528 7.528 180,308 -0.06(-0.80%)
Oct 08, 2014 7.552 7.607 7.528 7.589 244,192 +0.05(+0.73%)
Oct 07, 2014 7.509 7.552 7.509 7.534 144,850 +0.03(+0.41%)
Oct 06, 2014 7.509 7.534 7.485 7.503 255,111 +0.01(+0.08%)
Oct 03, 2014 7.503 7.521 7.491 7.497 147,609 -0.02(-0.32%)
Oct 02, 2014 7.515 7.521 7.485 7.521 171,164 +0.01(+0.08%)
Oct 01, 2014 7.479 7.528 7.467 7.515 239,041 +0.07(+0.90%)
Sep 30, 2014 7.448 7.473 7.430 7.448 221,227 +0.01(+0.16%)
Sep 29, 2014 7.412 7.454 7.412 7.436 141,267 +0.02(+0.33%)
Sep 26, 2014 7.418 7.448 7.412 7.412 137,388 -0.02(-0.25%)
Sep 25, 2014 7.436 7.454 7.418 7.430 126,808 +0.01(+0.08%)
Sep 24, 2014 7.454 7.460 7.418 7.424 164,977 -0.03(-0.41%)
Sep 23, 2014 7.448 7.460 7.424 7.454 148,211 +0.02(+0.25%)
Sep 22, 2014 7.460 7.467 7.430 7.436 147,491 -0.02(-0.33%)
Sep 19, 2014 7.442 7.473 7.436 7.460 116,402 +0.02(+0.25%)
Sep 18, 2014 7.406 7.448 7.399 7.442 182,264 +0.03(+0.41%)
Sep 17, 2014 7.424 7.460 7.412 7.412 119,705 +0.01(+0.08%)
Sep 16, 2014 7.436 7.442 7.393 7.406 208,349 -0.03(-0.41%)
Sep 15, 2014 7.491 7.497 7.418 7.436 202,488 -0.04(-0.57%)
Sep 12, 2014 7.570 7.570 7.479 7.479 164,141 -0.10(-1.29%)
Sep 11, 2014 7.619 7.619 7.564 7.576 125,805 -0.04(-0.51%)
Sep 10, 2014 7.567 7.615 7.567 7.615 163,028 +0.05(+0.72%)
Sep 09, 2014 7.567 7.573 7.561 7.561 95,028 +0.00(+0.00%)
Sep 08, 2014 7.567 7.585 7.555 7.561 84,680 -0.01(-0.16%)
Sep 05, 2014 7.573 7.573 7.549 7.573 117,305 +0.01(+0.08%)
Sep 04, 2014 7.585 7.585 7.543 7.567 172,741 -0.02(-0.24%)
Sep 03, 2014 7.555 7.585 7.543 7.585 163,594 +0.03(+0.40%)
Sep 02, 2014 7.537 7.555 7.530 7.555 138,648 +0.01(+0.08%)
Aug 29, 2014 7.561 7.549 7.549 7.549 145,021 +0.01(+0.08%)
Aug 28, 2014 7.549 7.555 7.524 7.543 65,709 +0.00(+0.00%)
Aug 27, 2014 7.518 7.543 7.494 7.543 187,919 +0.02(+0.24%)
Aug 26, 2014 7.488 7.524 7.470 7.524 165,754 +0.05(+0.73%)
Aug 25, 2014 7.464 7.494 7.439 7.470 230,017 -0.01(-0.16%)
Aug 22, 2014 7.470 7.500 7.458 7.482 132,046 -0.01(-0.08%)
Aug 21, 2014 7.506 7.518 7.452 7.488 179,147 -0.01(-0.08%)
Aug 20, 2014 7.494 7.518 7.482 7.494 136,966 +0.00(+0.00%)
Aug 19, 2014 7.439 7.494 7.421 7.494 245,552 +0.09(+1.23%)
Aug 18, 2014 7.458 7.475 7.403 7.403 164,172 -0.04(-0.57%)
Aug 15, 2014 7.446 7.476 7.415 7.446 149,413 +0.01(+0.08%)
Aug 14, 2014 7.409 7.439 7.385 7.439 234,221 +0.04(+0.57%)
Aug 13, 2014 7.403 7.403 7.367 7.397 130,764 +0.02(+0.25%)
Aug 12, 2014 7.373 7.391 7.361 7.379 101,185 +0.01(+0.08%)
Aug 11, 2014 7.397 7.397 7.361 7.373 136,681 +0.01(+0.08%)
Aug 08, 2014 7.373 7.385 7.365 7.367 88,929 +0.01(+0.17%)
Aug 07, 2014 7.312 7.359 7.300 7.354 164,432 +0.03(+0.46%)
Aug 06, 2014 7.284 7.351 7.284 7.321 273,520 +0.04(+0.50%)
Aug 05, 2014 7.278 7.296 7.274 7.284 122,061 +0.00(+0.00%)
Aug 04, 2014 7.308 7.321 7.273 7.284 195,660 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.