Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.84 14.84 14.70 14.70 600 -0.05(-0.34%)
Oct 30, 2007 14.63 14.75 14.63 14.75 3,200 +0.12(+0.82%)
Oct 29, 2007 14.50 14.63 14.50 14.63 2,700 +0.13(+0.90%)
Oct 26, 2007 14.65 14.65 14.41 14.50 5,400 -0.25(-1.69%)
Oct 25, 2007 14.59 14.77 14.59 14.75 11,900 +0.22(+1.51%)
Oct 24, 2007 14.57 14.57 14.53 14.53 1,700 -0.12(-0.82%)
Oct 23, 2007 14.70 14.70 14.65 14.65 2,200 -0.05(-0.34%)
Oct 22, 2007 14.70 14.97 13.96 14.70 8,500 +0.01(+0.07%)
Oct 19, 2007 14.69 14.69 14.69 14.69 200 +0.10(+0.69%)
Oct 18, 2007 14.44 14.59 14.44 14.59 4,500 +0.04(+0.27%)
Oct 17, 2007 14.72 14.97 14.36 14.55 4,900 -0.17(-1.15%)
Oct 16, 2007 14.80 14.90 14.72 14.72 2,000 -0.25(-1.67%)
Oct 15, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Oct 12, 2007 14.75 14.97 14.75 14.97 3,400 +0.12(+0.81%)
Oct 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 10, 2007 14.70 15.00 14.70 14.85 2,800 +0.19(+1.30%)
Oct 09, 2007 14.67 14.67 14.66 14.66 1,600 +0.02(+0.14%)
Oct 08, 2007 14.41 14.65 14.41 14.64 2,800 +0.33(+2.31%)
Oct 05, 2007 14.32 14.32 14.31 14.31 600 -0.13(-0.91%)
Oct 04, 2007 14.35 14.50 14.35 14.44 3,700 +0.07(+0.49%)
Oct 03, 2007 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Oct 02, 2007 14.40 14.40 14.27 14.37 5,100 -0.08(-0.55%)
Oct 01, 2007 14.23 14.50 14.23 14.45 13,900 +0.30(+2.12%)
Sep 28, 2007 14.29 14.29 14.15 14.15 3,000 -0.08(-0.56%)
Sep 27, 2007 14.26 14.26 14.23 14.23 2,000 -0.07(-0.49%)
Sep 26, 2007 14.35 14.35 14.30 14.30 3,200 -0.05(-0.35%)
Sep 25, 2007 14.50 14.50 14.35 14.35 4,800 -0.15(-1.03%)
Sep 24, 2007 14.50 14.50 14.50 14.50 1,000 +0.10(+0.69%)
Sep 21, 2007 14.20 14.40 14.20 14.40 2,600 +0.03(+0.21%)
Sep 20, 2007 14.37 14.37 14.37 14.37 1,200 +0.00(+0.00%)
Sep 19, 2007 14.32 14.37 14.32 14.37 3,200 +0.00(+0.00%)
Sep 18, 2007 14.36 14.37 14.36 14.37 300 +0.07(+0.49%)
Sep 17, 2007 14.31 14.38 14.30 14.30 4,500 -0.01(-0.07%)
Sep 14, 2007 14.33 14.37 14.31 14.31 2,100 +0.01(+0.07%)
Sep 13, 2007 14.37 14.41 14.30 14.30 4,800 -0.05(-0.35%)
Sep 12, 2007 14.55 14.57 14.05 14.35 9,300 -0.20(-1.37%)
Sep 11, 2007 14.63 14.63 14.55 14.55 4,400 -0.08(-0.55%)
Sep 10, 2007 14.60 14.63 14.60 14.63 1,600 +0.24(+1.67%)
Sep 07, 2007 14.39 14.55 14.39 14.39 1,700 +0.04(+0.28%)
Sep 06, 2007 14.40 14.40 14.35 14.35 1,000 -0.11(-0.76%)
Sep 05, 2007 14.53 14.53 14.41 14.46 3,000 -0.07(-0.48%)
Sep 04, 2007 14.70 14.70 14.25 14.53 2,900 -0.22(-1.49%)
Aug 31, 2007 14.75 14.75 14.75 14.75 200 +0.25(+1.72%)
Aug 30, 2007 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Aug 29, 2007 14.75 14.75 14.75 14.75 500 -0.10(-0.67%)
Aug 28, 2007 13.92 15.10 13.85 14.85 9,500 +0.89(+6.38%)
Aug 27, 2007 13.92 13.96 13.92 13.96 1,200 +0.05(+0.36%)
Aug 24, 2007 13.91 13.91 13.91 13.91 1,200 -0.01(-0.07%)
Aug 23, 2007 13.84 13.92 13.81 13.92 7,600 +0.08(+0.58%)
Aug 22, 2007 13.66 13.84 13.55 13.84 19,600 +0.19(+1.39%)
Aug 21, 2007 13.54 13.65 13.41 13.65 11,300 +0.21(+1.56%)
Aug 20, 2007 13.90 13.90 13.06 13.44 15,100 -0.37(-2.68%)
Aug 17, 2007 13.86 13.86 13.71 13.81 3,200 +0.03(+0.22%)
Aug 16, 2007 13.78 13.78 13.78 13.78 2,400 -0.09(-0.65%)
Aug 15, 2007 13.95 13.95 13.71 13.87 9,200 -0.08(-0.57%)
Aug 14, 2007 13.95 13.95 13.95 13.95 900 +0.00(+0.00%)
Aug 13, 2007 14.00 14.00 13.95 13.95 700 -0.05(-0.36%)
Aug 10, 2007 14.24 14.24 13.97 14.00 8,700 -0.28(-1.96%)
Aug 09, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Aug 08, 2007 14.36 14.36 14.15 14.28 7,600 -0.09(-0.63%)
Aug 07, 2007 14.37 14.37 14.37 14.37 600 +0.00(+0.00%)
Aug 06, 2007 14.32 14.37 14.32 14.37 700 +0.02(+0.14%)
Aug 03, 2007 14.20 14.35 14.20 14.35 5,000 +0.02(+0.14%)
Aug 02, 2007 14.33 14.33 14.33 14.33 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.