Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.59 14.59 14.38 14.49 4,582 +0.06(+0.42%)
Oct 28, 2010 14.40 14.45 14.40 14.43 600 +0.08(+0.56%)
Oct 27, 2010 14.27 14.35 14.27 14.35 2,525 +0.05(+0.35%)
Oct 25, 2010 14.27 14.30 14.27 14.30 430 +0.00(+0.00%)
Oct 22, 2010 14.30 14.30 14.30 14.30 200 +0.00(+0.00%)
Oct 21, 2010 14.28 14.30 14.28 14.30 3,659 +0.01(+0.07%)
Oct 20, 2010 14.10 14.29 14.10 14.29 2,019 +0.13(+0.92%)
Oct 19, 2010 14.15 14.34 13.97 14.16 6,506 -0.02(-0.14%)
Oct 18, 2010 14.26 14.31 14.18 14.18 701 -0.01(-0.07%)
Oct 15, 2010 14.19 14.19 14.19 14.19 482 -0.08(-0.56%)
Oct 14, 2010 14.26 14.32 14.26 14.27 3,423 +0.01(+0.07%)
Oct 13, 2010 14.30 14.30 14.25 14.26 300 -0.04(-0.28%)
Oct 12, 2010 14.18 14.30 14.18 14.30 1,578 +0.19(+1.35%)
Oct 11, 2010 14.28 14.28 14.10 14.11 1,700 -0.23(-1.60%)
Oct 08, 2010 14.34 14.34 14.06 14.34 4,071 +0.28(+1.99%)
Oct 07, 2010 14.25 14.30 14.06 14.06 2,777 -0.19(-1.33%)
Oct 06, 2010 14.25 14.25 14.24 14.25 1,135 +0.01(+0.06%)
Oct 05, 2010 14.20 14.25 14.20 14.24 1,040 +0.08(+0.58%)
Oct 04, 2010 14.16 14.16 14.16 14.16 200 -0.01(-0.06%)
Oct 01, 2010 14.17 14.25 14.10 14.17 1,346 -0.06(-0.43%)
Sep 30, 2010 14.26 14.26 14.13 14.23 548 +0.13(+0.91%)
Sep 29, 2010 14.41 14.41 14.10 14.10 1,291 -0.15(-1.05%)
Sep 27, 2010 14.25 14.25 14.25 14.25 700 +0.13(+0.92%)
Sep 24, 2010 14.12 14.12 14.12 14.12 200 -0.04(-0.28%)
Sep 23, 2010 14.12 14.16 14.12 14.16 1,750 +0.06(+0.43%)
Sep 21, 2010 13.98 14.10 14.10 14.10 10,600 +0.08(+0.57%)
Sep 20, 2010 14.13 14.13 13.93 14.02 3,234 -0.07(-0.50%)
Sep 17, 2010 14.09 14.10 13.76 14.09 9,350 +0.21(+1.51%)
Sep 15, 2010 13.88 13.95 13.88 13.88 2,939 +0.03(+0.22%)
Sep 14, 2010 13.91 13.91 13.85 13.85 835 -0.09(-0.65%)
Sep 13, 2010 14.00 14.10 13.94 13.94 2,224 +0.04(+0.29%)
Sep 10, 2010 13.90 13.90 13.90 13.90 109 -0.14(-1.00%)
Sep 09, 2010 13.85 14.04 13.85 14.04 1,763 +0.20(+1.45%)
Sep 08, 2010 14.07 14.08 13.80 13.84 6,965 -0.33(-2.33%)
Sep 07, 2010 13.76 14.25 13.76 14.17 10,693 +0.42(+3.05%)
Sep 03, 2010 13.86 13.86 13.75 13.75 1,700 -0.18(-1.29%)
Sep 02, 2010 13.88 13.93 13.88 13.93 400 +0.06(+0.43%)
Sep 01, 2010 14.18 14.18 13.87 13.87 10,161 -0.27(-1.91%)
Aug 31, 2010 14.30 14.30 14.14 14.14 1,902 +0.00(+0.00%)
Aug 30, 2010 14.28 14.28 14.14 14.14 480 +0.04(+0.28%)
Aug 27, 2010 14.10 14.16 14.10 14.10 930 -0.10(-0.68%)
Aug 26, 2010 14.20 14.20 14.20 14.20 570 -0.00(-0.03%)
Aug 25, 2010 13.91 14.20 13.91 14.20 2,825 +0.27(+1.94%)
Aug 24, 2010 13.99 14.00 13.93 13.93 994 -0.07(-0.50%)
Aug 23, 2010 14.02 14.02 14.00 14.00 1,276 -0.16(-1.13%)
Aug 20, 2010 14.19 14.19 14.16 14.16 2,800 -0.09(-0.63%)
Aug 19, 2010 14.18 14.25 14.18 14.25 1,288 +0.08(+0.56%)
Aug 17, 2010 14.12 14.17 14.17 14.17 400 +0.05(+0.35%)
Aug 16, 2010 14.12 14.12 14.12 14.12 500 -0.03(-0.20%)
Aug 13, 2010 14.15 14.17 14.04 14.15 2,700 +0.07(+0.49%)
Aug 12, 2010 13.95 14.08 13.86 14.08 5,600 +0.08(+0.57%)
Aug 11, 2010 14.00 14.10 14.00 14.00 4,052 +0.04(+0.29%)
Aug 10, 2010 14.10 14.10 13.96 13.96 900 -0.14(-0.99%)
Aug 09, 2010 14.09 14.10 14.09 14.10 1,410 +0.05(+0.36%)
Aug 06, 2010 14.05 14.05 13.95 14.05 2,512 +0.05(+0.36%)
Aug 05, 2010 14.10 14.10 14.00 14.00 2,665 -0.05(-0.36%)
Aug 04, 2010 13.93 14.06 13.93 14.05 4,504 +0.12(+0.86%)
Aug 03, 2010 13.76 13.93 13.70 13.93 2,400 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.